| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | -0.10/-0.58% | 16.60 | 17.00 | 16.60 | 17.00 | 16.63 | 17.00 | 1,500 |
| 18/06/2026 | 0.30/1.79% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 500 |
| 17/06/2026 | -0.50/-2.91% | 17.00 | 17.00 | 16.70 | 16.70 | 16.80 | 16.70 | 400 |
| 16/06/2026 | 0.60/3.61% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 100 |
| 15/06/2026 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1,000 |
| 12/06/2026 | 0.00/0.00% | 16.50 | 17.70 | 16.50 | 16.60 | 16.60 | 16.60 | 2,600 |
| 11/06/2026 | -0.20/-1.19% | 16.70 | 16.70 | 16.60 | 16.60 | 16.60 | 16.60 | 3,000 |
| 10/06/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1,600 |
| 09/06/2026 | -0.20/-1.18% | 16.80 | 16.80 | 16.70 | 16.70 | 16.80 | 16.70 | 3,900 |
| 08/06/2026 | -0.10/-0.59% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 100 |
| 05/06/2026 | -0.50/-2.89% | 17.10 | 17.10 | 16.80 | 16.80 | 17.00 | 16.80 | 400 |
| 04/06/2026 | 0.70/4.22% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 100 |
| 03/06/2026 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 02/06/2026 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 01/06/2026 | -1.00/-5.68% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 100 |
| 29/05/2026 | -0.20/-1.13% | 18.50 | 18.50 | 17.40 | 17.50 | 17.60 | 17.50 | 800 |
| 28/05/2026 | 0.20/1.18% | 18.50 | 18.50 | 17.20 | 17.20 | 17.70 | 17.20 | 400 |
| 27/05/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 26/05/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 25/05/2026 | 0.50/2.96% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.00 | 12,100 |