から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 0.80/4.79% 17.90 17.90 16.70 17.50 17.40 17.50 300
17/09/2026 0.20/1.21% 16.70 16.70 16.70 16.70 16.70 16.70 300
16/09/2026 -0.20/-1.20% 16.50 16.50 16.50 16.50 16.50 16.50 300
15/09/2026 0.10/0.60% 16.70 16.70 16.70 16.70 16.70 16.70 200
14/09/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 700
11/09/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 700
10/09/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 600
09/09/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
08/09/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 500
07/09/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
04/09/2026 0.10/0.61% 16.60 16.60 16.60 16.60 16.60 16.60 1,000
03/09/2026 -0.10/-0.60% 16.60 16.60 16.50 16.50 16.50 16.50 900
28/08/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 100
27/08/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
26/08/2026 0.00/0.00% 16.50 16.60 16.50 16.60 16.60 16.60 2,000
25/08/2026 0.10/0.61% 16.60 16.60 16.60 16.60 16.60 16.60 2,300
24/08/2026 0.10/0.61% 16.50 16.60 16.50 16.60 16.50 16.60 2,900
21/08/2026 0.00/0.00% 16.50 16.60 16.50 16.60 16.50 16.60 900