| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | -0.10/-0.56% | 18.00 | 18.00 | 17.90 | 17.90 | 18.00 | 17.90 | 5,500 |
| 05/06/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2,600 |
| 04/06/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 4,800 |
| 03/06/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 12,000 |
| 02/06/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 600 |
| 30/05/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 500 |
| 29/05/2025 | 0.00/0.00% | 18.10 | 18.10 | 18.00 | 18.00 | 18.04 | 18.00 | 26,000 |
| 28/05/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 13,700 |
| 27/05/2025 | 0.10/0.56% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5,500 |
| 26/05/2025 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1,500 |
| 23/05/2025 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2,800 |
| 22/05/2025 | 0.00/0.00% | 18.00 | 18.00 | 17.90 | 17.90 | 17.92 | 17.90 | 4,700 |
| 21/05/2025 | -0.10/-0.56% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 500 |
| 20/05/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 4,000 |
| 19/05/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 4,000 |
| 16/05/2025 | -0.10/-0.56% | 18.00 | 18.00 | 17.90 | 17.90 | 17.95 | 17.90 | 2,000 |
| 15/05/2025 | -0.10/-0.56% | 18.00 | 18.00 | 17.90 | 17.90 | 17.99 | 17.90 | 5,800 |
| 14/05/2025 | 0.10/0.56% | 17.90 | 18.00 | 17.90 | 18.00 | 17.98 | 18.00 | 5,900 |
| 13/05/2025 | 0.10/0.56% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 500 |
| 12/05/2025 | 0.50/2.87% | 17.60 | 17.90 | 17.60 | 17.90 | 17.80 | 17.90 | 800 |