| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.20/2.99% | 6.80 | 6.90 | 6.80 | 6.90 | 6.81 | 6.90 | 1,100 |
| 22/04/2025 | -0.20/-2.90% | 6.70 | 6.70 | 6.50 | 6.70 | 6.61 | 6.70 | 30,800 |
| 21/04/2025 | 0.20/2.99% | 6.70 | 6.90 | 6.70 | 6.90 | 6.71 | 6.90 | 13,200 |
| 18/04/2025 | 0.20/3.08% | 6.60 | 6.70 | 6.60 | 6.70 | 6.61 | 6.70 | 1,900 |
| 17/04/2025 | -0.10/-1.52% | 6.50 | 6.60 | 6.40 | 6.50 | 6.51 | 6.50 | 7,600 |
| 16/04/2025 | 0.00/0.00% | 6.30 | 6.60 | 6.30 | 6.60 | 6.34 | 6.60 | 4,700 |
| 15/04/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.60 | 6.60 | 6.61 | 6.60 | 700 |
| 14/04/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 600 |
| 11/04/2025 | 0.00/0.00% | 6.50 | 6.60 | 6.00 | 6.60 | 6.23 | 6.60 | 52,800 |
| 10/04/2025 | 0.50/8.20% | 6.50 | 6.70 | 6.50 | 6.60 | 6.63 | 6.60 | 9,200 |
| 09/04/2025 | -0.60/-8.96% | 6.10 | 6.60 | 6.10 | 6.10 | 6.20 | 6.10 | 62,800 |
| 08/04/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 04/04/2025 | -0.10/-1.47% | 6.30 | 6.70 | 6.30 | 6.70 | 6.50 | 6.70 | 200 |
| 03/04/2025 | -0.20/-2.86% | 7.00 | 7.00 | 6.50 | 6.80 | 6.68 | 6.80 | 9,000 |
| 02/04/2025 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.00 | 7.04 | 7.00 | 36,800 |
| 01/04/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 9,500 |
| 31/03/2025 | -0.10/-1.41% | 7.00 | 7.00 | 6.90 | 7.00 | 6.98 | 7.00 | 7,400 |
| 28/03/2025 | 0.10/1.43% | 7.00 | 7.10 | 7.00 | 7.10 | 7.00 | 7.10 | 7,500 |
| 27/03/2025 | 0.00/0.00% | 7.10 | 7.10 | 6.90 | 7.00 | 7.00 | 7.00 | 14,100 |
| 26/03/2025 | -0.10/-1.41% | 7.00 | 7.10 | 7.00 | 7.00 | 7.03 | 7.00 | 14,500 |