| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 5.90 | 6.10 | 5.90 | 6.10 | 6.00 | 6.10 | 200 |
| 12/03/2026 | 0.20/3.39% | 5.80 | 6.10 | 5.80 | 6.10 | 5.91 | 6.10 | 4,100 |
| 11/03/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.90 | 5.82 | 5.90 | 1,200 |
| 10/03/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 6,000 |
| 09/03/2026 | -0.10/-1.67% | 6.00 | 6.00 | 5.90 | 5.90 | 5.95 | 5.90 | 1,000 |
| 06/03/2026 | 0.00/0.00% | 6.00 | 6.10 | 6.00 | 6.00 | 6.00 | 6.00 | 12,700 |
| 05/03/2026 | 0.00/0.00% | 6.00 | 6.10 | 6.00 | 6.00 | 6.02 | 6.00 | 6,200 |
| 04/03/2026 | -0.10/-1.64% | 6.10 | 6.10 | 6.00 | 6.00 | 6.06 | 6.00 | 5,400 |
| 03/03/2026 | -0.10/-1.61% | 6.20 | 6.20 | 6.10 | 6.10 | 6.12 | 6.10 | 2,700 |
| 02/03/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.20 | 6.20 | 6.24 | 6.20 | 1,000 |
| 27/02/2026 | 0.10/1.64% | 6.30 | 6.30 | 6.20 | 6.20 | 6.22 | 6.20 | 600 |
| 26/02/2026 | -0.20/-3.17% | 6.30 | 6.30 | 6.10 | 6.10 | 6.28 | 6.10 | 3,300 |
| 25/02/2026 | -0.10/-1.56% | 6.30 | 6.90 | 6.30 | 6.30 | 6.44 | 6.30 | 700 |
| 24/02/2026 | 0.00/0.00% | 6.00 | 6.40 | 6.00 | 6.40 | 6.00 | 6.40 | 17,600 |
| 23/02/2026 | 0.30/4.92% | 6.10 | 6.40 | 6.10 | 6.40 | 6.25 | 6.40 | 200 |