から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 5.90 6.10 5.90 6.10 6.00 6.10 200
12/03/2026 0.20/3.39% 5.80 6.10 5.80 6.10 5.91 6.10 4,100
11/03/2026 0.00/0.00% 5.90 5.90 5.80 5.90 5.82 5.90 1,200
10/03/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 6,000
09/03/2026 -0.10/-1.67% 6.00 6.00 5.90 5.90 5.95 5.90 1,000
06/03/2026 0.00/0.00% 6.00 6.10 6.00 6.00 6.00 6.00 12,700
05/03/2026 0.00/0.00% 6.00 6.10 6.00 6.00 6.02 6.00 6,200
04/03/2026 -0.10/-1.64% 6.10 6.10 6.00 6.00 6.06 6.00 5,400
03/03/2026 -0.10/-1.61% 6.20 6.20 6.10 6.10 6.12 6.10 2,700
02/03/2026 0.00/0.00% 6.40 6.40 6.20 6.20 6.24 6.20 1,000
27/02/2026 0.10/1.64% 6.30 6.30 6.20 6.20 6.22 6.20 600
26/02/2026 -0.20/-3.17% 6.30 6.30 6.10 6.10 6.28 6.10 3,300
25/02/2026 -0.10/-1.56% 6.30 6.90 6.30 6.30 6.44 6.30 700
24/02/2026 0.00/0.00% 6.00 6.40 6.00 6.40 6.00 6.40 17,600
23/02/2026 0.30/4.92% 6.10 6.40 6.10 6.40 6.25 6.40 200