| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.03/-0.33% | 9.00 | 9.04 | 8.93 | 9.02 | 8.97 | 9.02 | 384,200 |
| 10/09/2026 | -0.03/-0.33% | 9.08 | 9.08 | 9.00 | 9.05 | 9.02 | 9.05 | 270,800 |
| 09/09/2026 | 0.00/0.00% | 9.08 | 9.08 | 8.96 | 9.08 | 9.02 | 9.08 | 1,319,800 |
| 08/09/2026 | 0.03/0.33% | 9.01 | 9.09 | 9.01 | 9.08 | 9.06 | 9.08 | 36,128,303 |
| 07/09/2026 | -0.09/-0.98% | 9.17 | 9.17 | 9.05 | 9.05 | 9.10 | 9.05 | 439,200 |
| 04/09/2026 | 0.00/0.00% | 9.12 | 9.17 | 9.12 | 9.14 | 9.14 | 9.14 | 260,600 |
| 03/09/2026 | -0.01/-0.11% | 9.15 | 9.17 | 9.11 | 9.14 | 9.13 | 9.14 | 246,100 |
| 28/08/2026 | -0.02/-0.22% | 9.17 | 9.17 | 9.13 | 9.15 | 9.15 | 9.15 | 327,800 |
| 27/08/2026 | -0.07/-0.76% | 9.26 | 9.26 | 9.15 | 9.17 | 9.20 | 9.17 | 542,900 |
| 26/08/2026 | -0.01/-0.11% | 9.30 | 9.30 | 9.23 | 9.24 | 9.25 | 9.24 | 3,374,703 |
| 25/08/2026 | 0.11/1.20% | 9.40 | 9.41 | 9.25 | 9.25 | 9.30 | 9.25 | 12,923,710 |
| 24/08/2026 | -0.05/-0.49% | 10.20 | 10.20 | 10.10 | 10.10 | 10.15 | 9.14 | 854,800 |
| 21/08/2026 | 0.15/1.50% | 10.00 | 10.15 | 9.98 | 10.15 | 10.08 | 9.19 | 617,900 |
| 20/08/2026 | 0.04/0.40% | 9.93 | 10.05 | 9.93 | 10.00 | 10.01 | 9.05 | 555,700 |
| 19/08/2026 | -0.04/-0.40% | 9.88 | 9.99 | 9.88 | 9.96 | 9.93 | 9.01 | 456,200 |
| 18/08/2026 | -0.05/-0.50% | 10.05 | 10.10 | 9.96 | 10.00 | 9.99 | 9.05 | 517,700 |
| 17/08/2026 | 0.00/0.00% | 10.05 | 10.05 | 9.98 | 10.05 | 10.01 | 9.10 | 454,700 |
| 14/08/2026 | 0.00/0.00% | 10.10 | 10.15 | 9.99 | 10.05 | 10.04 | 9.10 | 443,700 |
| 13/08/2026 | -0.15/-1.47% | 10.20 | 10.20 | 10.05 | 10.05 | 10.13 | 9.10 | 9,147,703 |