| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 0.00/0.00% | 10.40 | 10.45 | 10.30 | 10.30 | 10.34 | 10.30 | 450,200 |
| 08/01/2026 | -0.20/-1.90% | 10.55 | 10.60 | 10.30 | 10.30 | 10.46 | 10.30 | 755,500 |
| 07/01/2026 | 0.25/2.44% | 10.30 | 10.55 | 10.20 | 10.50 | 10.35 | 10.50 | 1,185,900 |
| 06/01/2026 | -0.10/-0.97% | 10.40 | 10.40 | 10.20 | 10.25 | 10.28 | 10.25 | 503,900 |