日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.16
|
10.20
|
74,200
|
22/05/2025 |
0.20/2.02%
|
10.00
|
10.40
|
10.00
|
10.10
|
10.19
|
10.10
|
190,300
|
21/05/2025 |
0.10/1.01%
|
9.90
|
10.20
|
9.70
|
10.00
|
9.93
|
10.00
|
40,800
|
20/05/2025 |
0.00/0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.93
|
10.00
|
13,000
|
19/05/2025 |
0.10/1.01%
|
9.90
|
10.30
|
9.70
|
10.00
|
10.03
|
10.00
|
70,400
|
16/05/2025 |
0.00/0.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.91
|
9.80
|
14,900
|
15/05/2025 |
0.20/2.08%
|
9.60
|
10.00
|
9.60
|
9.80
|
9.81
|
9.80
|
8,644,900
|
14/05/2025 |
0.00/0.00%
|
9.80
|
9.80
|
9.50
|
9.70
|
9.64
|
9.70
|
16,032,400
|
13/05/2025 |
0.00/0.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.72
|
9.70
|
8,400
|
12/05/2025 |
0.10/1.04%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.70
|
9.70
|
35,200
|
09/05/2025 |
0.10/1.04%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.61
|
9.70
|
171,200
|
08/05/2025 |
0.00/0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.59
|
9.60
|
7,900
|
07/05/2025 |
0.00/0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.57
|
9.60
|
16,100
|
06/05/2025 |
0.00/0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.63
|
9.60
|
21,700
|
05/05/2025 |
0.00/0.00%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.62
|
9.60
|
13,400
|
29/04/2025 |
0.00/0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
9.60
|
15,100
|
28/04/2025 |
-0.10/-1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.60
|
9.50
|
3,700
|
25/04/2025 |
0.00/0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
9.60
|
6,000
|
24/04/2025 |
-0.10/-1.03%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.60
|
9.60
|
15,400
|