から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 10.20 10.30 10.00 10.20 10.16 10.20 74,200
22/05/2025 0.20/2.02% 10.00 10.40 10.00 10.10 10.19 10.10 190,300
21/05/2025 0.10/1.01% 9.90 10.20 9.70 10.00 9.93 10.00 40,800
20/05/2025 0.00/0.00% 10.00 10.00 9.90 10.00 9.93 10.00 13,000
19/05/2025 0.10/1.01% 9.90 10.30 9.70 10.00 10.03 10.00 70,400
16/05/2025 0.00/0.00% 10.00 10.00 9.80 9.80 9.91 9.80 14,900
15/05/2025 0.20/2.08% 9.60 10.00 9.60 9.80 9.81 9.80 8,644,900
14/05/2025 0.00/0.00% 9.80 9.80 9.50 9.70 9.64 9.70 16,032,400
13/05/2025 0.00/0.00% 9.80 9.80 9.70 9.70 9.72 9.70 8,400
12/05/2025 0.10/1.04% 9.60 9.80 9.60 9.70 9.70 9.70 35,200
09/05/2025 0.10/1.04% 9.60 9.70 9.50 9.70 9.61 9.70 171,200
08/05/2025 0.00/0.00% 9.60 9.60 9.50 9.60 9.59 9.60 7,900
07/05/2025 0.00/0.00% 9.60 9.70 9.50 9.60 9.57 9.60 16,100
06/05/2025 0.00/0.00% 9.60 9.70 9.50 9.60 9.63 9.60 21,700
05/05/2025 0.00/0.00% 9.70 9.70 9.50 9.60 9.62 9.60 13,400
29/04/2025 0.00/0.00% 9.60 9.60 9.50 9.60 9.60 9.60 15,100
28/04/2025 -0.10/-1.04% 9.60 9.60 9.50 9.50 9.60 9.50 3,700
25/04/2025 0.00/0.00% 9.60 9.60 9.50 9.60 9.60 9.60 6,000
24/04/2025 -0.10/-1.03% 9.70 9.70 9.50 9.60 9.60 9.60 15,400