| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 21/08/2025 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 20/08/2025 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 19/08/2025 | 0.10/0.50% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 100 |
| 18/08/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 15/08/2025 | -0.60/-2.91% | 20.40 | 20.40 | 20.00 | 20.00 | 20.01 | 20.00 | 3,600 |
| 14/08/2025 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 7,200 |
| 13/08/2025 | -0.10/-0.48% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 100 |
| 12/08/2025 | 0.20/0.98% | 20.20 | 20.70 | 20.20 | 20.70 | 20.57 | 20.70 | 4,200 |
| 11/08/2025 | 0.10/0.49% | 20.40 | 20.50 | 20.40 | 20.50 | 20.47 | 20.50 | 1,900 |
| 08/08/2025 | 0.30/1.49% | 20.50 | 20.50 | 20.40 | 20.40 | 20.44 | 20.40 | 500 |
| 07/08/2025 | -0.40/-1.95% | 20.50 | 20.50 | 20.10 | 20.10 | 20.13 | 20.10 | 1,600 |
| 06/08/2025 | 0.50/2.50% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 700 |
| 05/08/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 04/08/2025 | -1.00/-4.76% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 01/08/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 31/07/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 30/07/2025 | 0.00/0.00% | 20.20 | 21.00 | 19.70 | 21.00 | 20.57 | 21.00 | 10,100 |
| 29/07/2025 | 0.60/2.94% | 20.40 | 21.00 | 20.40 | 21.00 | 20.93 | 21.00 | 2,400 |
| 28/07/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1,600 |