| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.20/0.71% | 28.20 | 28.90 | 28.10 | 28.50 | 28.43 | 28.50 | 789,800 |
| 03/07/2025 | 0.00/0.00% | 28.20 | 28.70 | 28.00 | 28.30 | 28.32 | 28.30 | 726,400 |
| 02/07/2025 | 0.10/0.35% | 28.10 | 28.80 | 27.90 | 28.30 | 28.29 | 28.30 | 776,000 |
| 01/07/2025 | 0.00/0.00% | 28.20 | 28.40 | 27.90 | 28.20 | 28.12 | 28.20 | 841,900 |
| 30/06/2025 | 0.20/0.71% | 28.00 | 28.60 | 27.80 | 28.20 | 28.07 | 28.20 | 764,700 |
| 27/06/2025 | 0.20/0.72% | 27.80 | 28.30 | 27.60 | 28.00 | 27.95 | 28.00 | 765,900 |
| 26/06/2025 | -0.20/-0.71% | 28.00 | 28.10 | 27.70 | 27.80 | 27.85 | 27.80 | 691,300 |
| 25/06/2025 | -0.50/-1.75% | 28.50 | 28.50 | 27.80 | 28.00 | 28.19 | 28.00 | 573,500 |
| 24/06/2025 | 0.40/1.42% | 28.10 | 28.80 | 27.70 | 28.50 | 28.12 | 28.50 | 632,000 |
| 23/06/2025 | 0.20/0.72% | 27.90 | 28.50 | 27.50 | 28.10 | 27.82 | 28.10 | 829,400 |
| 20/06/2025 | -0.10/-0.36% | 28.00 | 28.10 | 27.70 | 27.90 | 27.88 | 27.90 | 597,000 |
| 19/06/2025 | -0.30/-1.06% | 28.30 | 28.30 | 27.70 | 28.00 | 28.03 | 28.00 | 536,000 |
| 18/06/2025 | 0.30/1.07% | 28.00 | 28.80 | 27.60 | 28.30 | 28.05 | 28.30 | 777,900 |
| 17/06/2025 | 0.30/1.08% | 27.70 | 28.40 | 27.60 | 28.00 | 27.81 | 28.00 | 923,800 |
| 16/06/2025 | 0.20/0.73% | 27.50 | 27.80 | 27.20 | 27.70 | 27.56 | 27.70 | 594,000 |
| 13/06/2025 | -0.20/-0.72% | 27.70 | 27.70 | 27.20 | 27.50 | 27.47 | 27.50 | 761,100 |
| 12/06/2025 | 0.20/0.73% | 27.50 | 27.90 | 27.40 | 27.70 | 27.64 | 27.70 | 706,500 |
| 11/06/2025 | -0.10/-0.36% | 27.50 | 27.80 | 27.40 | 27.50 | 27.57 | 27.50 | 710,900 |
| 10/06/2025 | 0.00/0.00% | 27.60 | 27.80 | 27.30 | 27.60 | 27.55 | 27.60 | 709,600 |
| 09/06/2025 | 0.10/0.36% | 27.50 | 27.80 | 27.30 | 27.60 | 27.54 | 27.60 | 669,600 |