Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 -0.30/-1.12% 26.90 26.90 26.00 26.60 26.40 26.60 544,300
03/04/2025 -0.60/-2.18% 27.50 27.50 26.10 26.90 27.04 26.90 551,100
02/04/2025 0.00/0.00% 27.50 27.70 27.40 27.50 27.53 27.50 486,600
01/04/2025 0.20/0.73% 27.30 27.90 27.20 27.50 27.47 27.50 703,000
31/03/2025 0.00/0.00% 27.30 27.40 27.10 27.30 27.26 27.30 609,500
28/03/2025 -0.10/-0.36% 27.40 27.40 27.00 27.30 27.23 27.30 551,600
27/03/2025 -0.20/-0.72% 27.60 27.60 27.10 27.40 27.40 27.40 942,906
26/03/2025 0.10/0.36% 27.50 27.70 27.40 27.60 27.53 27.60 629,400
25/03/2025 0.10/0.36% 27.40 27.70 27.30 27.50 27.55 27.50 681,400
24/03/2025 0.00/0.00% 27.40 27.60 27.30 27.40 27.43 27.40 624,300
21/03/2025 0.10/0.37% 27.30 27.70 27.20 27.40 27.49 27.40 702,500
20/03/2025 0.00/0.00% 27.30 27.60 27.20 27.30 27.36 27.30 644,700
19/03/2025 -0.10/-0.36% 27.40 27.50 27.20 27.30 27.33 27.30 577,400
18/03/2025 -0.20/-0.72% 27.60 27.70 27.30 27.40 27.50 27.40 521,000
17/03/2025 0.10/0.36% 27.50 27.70 27.30 27.60 27.50 27.60 456,900
14/03/2025 0.30/1.10% 27.20 27.80 27.00 27.50 27.29 27.50 574,500
13/03/2025 -0.10/-0.37% 27.30 27.40 27.00 27.20 27.19 27.20 500,800
12/03/2025 -0.20/-0.73% 27.40 27.50 27.00 27.30 27.25 27.30 596,700
11/03/2025 -0.20/-0.72% 27.70 27.70 27.00 27.50 27.36 27.50 989,100
10/03/2025 -0.10/-0.36% 27.80 27.90 27.50 27.70 27.69 27.70 527,600