| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.30/4.00% | 7.80 | 7.90 | 7.60 | 7.80 | 7.75 | 7.80 | 136,900 |
| 22/04/2025 | -0.40/-5.06% | 7.70 | 7.90 | 7.20 | 7.50 | 7.42 | 7.50 | 686,600 |
| 21/04/2025 | -0.10/-1.25% | 8.00 | 8.00 | 7.70 | 7.90 | 7.84 | 7.90 | 271,800 |
| 18/04/2025 | 0.00/0.00% | 8.00 | 8.20 | 7.90 | 8.00 | 8.05 | 8.00 | 340,300 |
| 17/04/2025 | 0.50/6.67% | 7.50 | 8.10 | 7.50 | 8.00 | 7.88 | 8.00 | 459,800 |
| 16/04/2025 | -0.10/-1.32% | 7.60 | 7.90 | 7.50 | 7.50 | 7.69 | 7.50 | 422,000 |
| 15/04/2025 | -0.30/-3.80% | 7.90 | 7.90 | 7.50 | 7.60 | 7.70 | 7.60 | 500,500 |
| 14/04/2025 | 0.10/1.28% | 7.80 | 8.20 | 7.60 | 7.90 | 7.84 | 7.90 | 488,800 |
| 11/04/2025 | 0.40/5.41% | 8.10 | 8.10 | 7.40 | 7.80 | 7.75 | 7.80 | 965,500 |
| 10/04/2025 | 0.60/8.82% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 51,700 |
| 09/04/2025 | -0.70/-9.33% | 6.80 | 7.50 | 6.80 | 6.80 | 6.88 | 6.80 | 1,524,300 |
| 08/04/2025 | -0.80/-9.64% | 8.30 | 8.30 | 7.50 | 7.50 | 7.60 | 7.50 | 893,500 |
| 04/04/2025 | -0.90/-9.78% | 8.30 | 8.50 | 8.30 | 8.30 | 8.31 | 8.30 | 2,058,300 |
| 03/04/2025 | -1.00/-9.80% | 10.00 | 10.00 | 9.20 | 9.20 | 9.37 | 9.20 | 947,100 |
| 02/04/2025 | 0.00/0.00% | 10.20 | 10.30 | 10.00 | 10.20 | 10.14 | 10.20 | 189,200 |
| 01/04/2025 | 0.10/0.99% | 10.20 | 10.30 | 10.10 | 10.20 | 10.20 | 10.20 | 127,900 |
| 31/03/2025 | 0.00/0.00% | 10.10 | 10.20 | 10.00 | 10.10 | 10.07 | 10.10 | 356,300 |
| 28/03/2025 | -0.20/-1.94% | 10.40 | 10.40 | 10.10 | 10.10 | 10.18 | 10.10 | 306,600 |
| 27/03/2025 | -0.10/-0.96% | 10.30 | 10.50 | 10.30 | 10.30 | 10.34 | 10.30 | 218,100 |
| 26/03/2025 | 0.00/0.00% | 10.40 | 10.50 | 10.20 | 10.40 | 10.32 | 10.40 | 240,200 |