| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | -0.30/-3.09% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 6,000 |
| 11/09/2026 | -0.10/-1.02% | 9.40 | 9.70 | 9.40 | 9.70 | 9.41 | 9.70 | 3,600 |
| 10/09/2026 | 0.20/2.08% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 09/09/2026 | 0.00/0.00% | 9.50 | 9.60 | 9.40 | 9.60 | 9.50 | 9.60 | 11,500 |
| 08/09/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 700 |
| 07/09/2026 | 0.10/1.05% | 9.50 | 9.60 | 9.40 | 9.60 | 9.48 | 9.60 | 2,000 |
| 04/09/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1,000 |
| 03/09/2026 | 0.40/4.40% | 9.20 | 9.50 | 9.20 | 9.50 | 9.36 | 9.50 | 10,400 |
| 28/08/2026 | -0.40/-4.21% | 9.40 | 9.50 | 9.10 | 9.10 | 9.20 | 9.10 | 6,300 |
| 27/08/2026 | 0.00/0.00% | 9.20 | 9.50 | 9.10 | 9.50 | 9.22 | 9.50 | 600 |
| 26/08/2026 | -0.10/-1.04% | 9.50 | 9.50 | 9.20 | 9.50 | 9.29 | 9.50 | 42,900 |
| 25/08/2026 | 0.40/4.35% | 9.30 | 9.60 | 9.30 | 9.60 | 9.35 | 9.60 | 16,800 |
| 24/08/2026 | -0.90/-8.91% | 10.10 | 10.10 | 9.20 | 9.20 | 9.34 | 9.20 | 25,800 |
| 21/08/2026 | -1.10/-9.82% | 11.50 | 11.50 | 10.10 | 10.10 | 10.73 | 10.10 | 23,200 |
| 20/08/2026 | 0.40/3.70% | 11.80 | 11.80 | 11.20 | 11.20 | 11.35 | 11.20 | 9,100 |
| 19/08/2026 | 0.80/8.00% | 10.20 | 11.00 | 10.10 | 10.80 | 10.93 | 10.80 | 97,700 |
| 18/08/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 17/08/2026 | 0.10/1.01% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 6,800 |