| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.30/3.41% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 100 |
| 12/06/2025 | -0.40/-4.35% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 900 |
| 11/06/2025 | 0.10/1.10% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 100 |
| 10/06/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 09/06/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 06/06/2025 | -0.60/-6.19% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 200 |
| 05/06/2025 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 04/06/2025 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 03/06/2025 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 02/06/2025 | 0.20/2.11% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100 |
| 30/05/2025 | 0.50/5.56% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 29/05/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,100 |
| 28/05/2025 | 0.10/1.12% | 8.90 | 9.40 | 8.90 | 9.00 | 9.01 | 9.00 | 17,200 |
| 27/05/2025 | -0.10/-1.11% | 8.60 | 8.90 | 8.60 | 8.90 | 8.75 | 8.90 | 200 |
| 26/05/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 23/05/2025 | 0.00/0.00% | 8.50 | 9.00 | 8.50 | 9.00 | 8.58 | 9.00 | 600 |
| 22/05/2025 | 0.00/0.00% | 9.00 | 9.00 | 8.50 | 9.00 | 8.83 | 9.00 | 900 |
| 21/05/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.00 | 9.00 | 9.02 | 9.00 | 4,100 |
| 20/05/2025 | 0.00/0.00% | 8.60 | 9.00 | 8.60 | 9.00 | 8.62 | 9.00 | 41,700 |
| 19/05/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |