| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 04/02/2026 | 0.00/0.00% | 9.50 | 9.70 | 9.20 | 9.70 | 9.38 | 9.70 | 1,900 |
| 03/02/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1,000 |
| 02/02/2026 | -0.70/-6.73% | 10.00 | 10.00 | 9.70 | 9.70 | 9.87 | 9.70 | 2,300 |
| 30/01/2026 | 0.80/8.33% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 29/01/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.60 | 9.60 | 9.62 | 9.60 | 4,300 |
| 28/01/2026 | -0.40/-4.00% | 9.70 | 9.70 | 9.60 | 9.60 | 9.65 | 9.60 | 3,800 |
| 27/01/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 |
| 26/01/2026 | -0.10/-0.99% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 6,800 |
| 23/01/2026 | 0.40/4.12% | 9.70 | 10.10 | 9.70 | 10.10 | 9.84 | 10.10 | 2,900 |
| 22/01/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 800 |
| 21/01/2026 | -0.70/-6.73% | 9.60 | 9.70 | 9.60 | 9.70 | 9.69 | 9.70 | 7,600 |
| 20/01/2026 | 0.40/4.00% | 9.10 | 10.60 | 9.00 | 10.40 | 10.18 | 10.40 | 12,200 |
| 19/01/2026 | -1.10/-9.91% | 10.00 | 10.50 | 10.00 | 10.00 | 10.02 | 10.00 | 57,700 |
| 16/01/2026 | 0.00/0.00% | 11.20 | 11.80 | 10.00 | 11.10 | 10.86 | 11.10 | 32,000 |
| 15/01/2026 | 0.90/8.82% | 11.20 | 11.20 | 10.80 | 11.10 | 11.14 | 11.10 | 74,200 |
| 14/01/2026 | 0.90/9.68% | 9.80 | 10.20 | 9.30 | 10.20 | 9.98 | 10.20 | 54,700 |
| 13/01/2026 | -0.20/-2.11% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 115,300 |
| 12/01/2026 | 0.20/2.15% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 230,100 |
| 09/01/2026 | -0.10/-1.06% | 9.00 | 9.30 | 9.00 | 9.30 | 9.01 | 9.30 | 4,900 |