| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.55/3.64% | 15.00 | 15.80 | 15.00 | 15.65 | 15.51 | 15.65 | 2,925,400 |
| 29/07/2026 | -0.25/-1.63% | 15.50 | 15.50 | 14.75 | 15.10 | 15.04 | 15.10 | 4,808,400 |
| 28/07/2026 | 0.05/0.33% | 14.80 | 15.60 | 14.70 | 15.35 | 15.34 | 15.35 | 2,423,600 |
| 27/07/2026 | -0.25/-1.61% | 15.55 | 15.80 | 15.30 | 15.30 | 15.56 | 15.30 | 1,804,900 |
| 24/07/2026 | -0.25/-1.58% | 15.55 | 16.10 | 15.55 | 15.55 | 15.78 | 15.55 | 1,855,300 |
| 23/07/2026 | 0.30/1.94% | 15.50 | 15.95 | 15.30 | 15.80 | 15.67 | 15.80 | 2,543,300 |
| 22/07/2026 | 0.00/0.00% | 15.50 | 15.90 | 15.35 | 15.50 | 15.60 | 15.50 | 3,884,900 |
| 21/07/2026 | -0.15/-0.96% | 15.70 | 15.85 | 15.45 | 15.50 | 15.63 | 15.50 | 2,958,800 |
| 20/07/2026 | -1.15/-6.85% | 16.55 | 16.55 | 15.65 | 15.65 | 15.85 | 15.65 | 9,957,300 |
| 17/07/2026 | -0.55/-3.17% | 17.35 | 17.35 | 16.80 | 16.80 | 16.94 | 16.80 | 3,795,500 |
| 16/07/2026 | -0.40/-2.25% | 17.60 | 17.80 | 16.85 | 17.35 | 17.16 | 17.35 | 4,123,600 |
| 15/07/2026 | 0.15/0.85% | 17.80 | 18.25 | 17.60 | 17.75 | 17.97 | 17.75 | 3,846,000 |
| 14/07/2026 | 0.00/0.00% | 17.75 | 17.95 | 17.50 | 17.60 | 17.69 | 17.60 | 1,961,000 |
| 13/07/2026 | -0.50/-2.46% | 20.30 | 20.40 | 19.80 | 19.80 | 20.00 | 17.59 | 5,669,600 |
| 10/07/2026 | -0.45/-2.17% | 20.80 | 20.85 | 20.30 | 20.30 | 20.46 | 18.04 | 3,846,400 |
| 09/07/2026 | 0.10/0.48% | 20.50 | 21.20 | 20.35 | 20.75 | 20.87 | 18.44 | 5,104,100 |
| 08/07/2026 | 0.20/0.98% | 20.50 | 20.80 | 20.35 | 20.65 | 20.64 | 18.35 | 3,657,900 |
| 07/07/2026 | 0.30/1.49% | 20.20 | 20.55 | 20.15 | 20.45 | 20.33 | 18.17 | 1,939,700 |
| 06/07/2026 | -0.55/-2.66% | 20.70 | 20.80 | 20.05 | 20.15 | 20.43 | 17.90 | 4,466,400 |
| 03/07/2026 | -0.45/-2.13% | 21.10 | 21.15 | 20.60 | 20.70 | 20.82 | 18.39 | 4,447,998 |