| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.25/-4.84% | 25.30 | 25.65 | 24.25 | 24.55 | 24.88 | 24.55 | 20,102,600 |
| 21/08/2025 | -0.15/-0.58% | 26.10 | 26.50 | 25.70 | 25.80 | 26.02 | 25.80 | 15,612,480 |
| 20/08/2025 | -1.25/-4.60% | 27.20 | 27.20 | 25.50 | 25.95 | 26.18 | 25.95 | 33,962,500 |
| 19/08/2025 | -0.40/-1.45% | 28.00 | 28.15 | 27.15 | 27.20 | 27.63 | 27.20 | 19,311,500 |
| 18/08/2025 | 0.65/2.41% | 27.15 | 27.85 | 26.90 | 27.60 | 27.25 | 27.60 | 32,070,200 |
| 15/08/2025 | 0.15/0.56% | 27.10 | 28.25 | 26.60 | 26.95 | 27.43 | 26.95 | 46,721,100 |
| 14/08/2025 | 0.00/0.00% | 27.00 | 27.10 | 26.40 | 26.80 | 26.68 | 26.80 | 16,165,800 |
| 13/08/2025 | 0.55/2.10% | 26.40 | 27.30 | 26.25 | 26.80 | 26.66 | 26.80 | 20,874,600 |
| 12/08/2025 | -0.10/-0.38% | 26.50 | 26.50 | 25.95 | 26.25 | 26.20 | 26.25 | 11,875,900 |
| 11/08/2025 | 0.00/0.00% | 26.55 | 27.35 | 26.30 | 26.35 | 26.62 | 26.35 | 16,645,500 |
| 08/08/2025 | -0.05/-0.19% | 26.75 | 26.80 | 25.90 | 26.35 | 26.32 | 26.35 | 10,258,600 |
| 07/08/2025 | 0.50/1.93% | 26.30 | 26.60 | 25.85 | 26.40 | 26.22 | 26.40 | 11,914,400 |
| 06/08/2025 | 0.30/1.17% | 26.00 | 26.35 | 25.85 | 25.90 | 26.06 | 25.90 | 10,673,900 |
| 05/08/2025 | -1.00/-3.76% | 26.80 | 27.30 | 25.00 | 25.60 | 26.36 | 25.60 | 26,260,600 |
| 04/08/2025 | 0.20/0.76% | 26.35 | 26.70 | 26.15 | 26.60 | 26.36 | 26.60 | 10,763,500 |
| 01/08/2025 | 0.50/1.93% | 25.80 | 27.45 | 25.40 | 26.40 | 26.50 | 26.40 | 22,602,900 |
| 31/07/2025 | 0.50/1.97% | 25.70 | 25.90 | 24.65 | 25.90 | 25.21 | 25.90 | 16,836,100 |
| 30/07/2025 | 0.75/3.04% | 25.20 | 25.50 | 24.50 | 25.40 | 24.92 | 25.40 | 16,641,200 |
| 29/07/2025 | -1.70/-6.45% | 26.40 | 26.45 | 24.65 | 24.65 | 25.62 | 24.65 | 36,988,400 |
| 28/07/2025 | 0.65/2.53% | 26.30 | 26.60 | 25.65 | 26.35 | 26.14 | 26.35 | 15,109,200 |