Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 -1.50/-4.23% 34.00 34.00 34.00 34.00 34.00 34.00 1,607
10/04/2025 2.10/6.19% 34.20 36.00 34.20 36.00 35.51 36.00 5,738
09/04/2025 0.80/2.41% 33.20 34.00 33.20 34.00 33.92 34.00 107,006
08/04/2025 0.10/0.30% 33.40 33.50 33.00 33.50 33.16 33.50 62,502
04/04/2025 -0.40/-1.19% 33.00 33.90 33.00 33.30 33.40 33.30 3,200
03/04/2025 0.00/0.00% 32.00 34.40 31.20 34.40 33.70 34.40 89,700
02/04/2025 0.60/1.77% 33.90 34.50 33.90 34.50 34.40 34.50 17,500
01/04/2025 -0.10/-0.29% 34.30 34.30 32.00 34.20 33.90 34.20 16,200
31/03/2025 1.40/4.23% 34.50 34.50 34.00 34.50 34.30 34.50 38,300
28/03/2025 0.00/0.00% 33.10 33.10 33.10 33.10 33.10 33.10 9,500
27/03/2025 0.00/0.00% 33.10 33.10 33.10 33.10 33.10 33.10 2,200
26/03/2025 0.00/0.00% 33.10 33.10 33.10 33.10 33.10 33.10 18,800
25/03/2025 -0.30/-0.89% 33.00 33.90 33.00 33.30 33.10 33.30 11,300
24/03/2025 0.10/0.30% 33.50 33.60 33.50 33.60 33.60 33.60 1,000
21/03/2025 -0.20/-0.59% 33.90 33.90 33.00 33.50 33.50 33.50 12,500
20/03/2025 0.00/0.00% 33.70 33.70 33.70 33.70 33.70 33.70 0
19/03/2025 0.00/0.00% 33.70 33.70 33.70 33.70 33.70 33.70 0
18/03/2025 0.00/0.00% 34.50 34.50 32.30 32.30 33.70 32.30 4,400
17/03/2025 2.90/9.18% 31.60 34.50 31.60 34.50 32.30 34.50 2,100
14/03/2025 0.00/0.00% 31.60 31.70 31.60 31.60 31.60 31.60 2,300