| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 04/02/2026 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 100 |
| 03/02/2026 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 02/02/2026 | 3.40/9.55% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 100 |
| 30/01/2026 | 0.00/0.00% | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 2,000 |
| 29/01/2026 | 0.00/0.00% | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 28/01/2026 | 0.00/0.00% | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 27/01/2026 | -5.40/-13.17% | 35.60 | 35.70 | 35.60 | 35.60 | 35.60 | 35.60 | 33,200 |
| 26/01/2026 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 23/01/2026 | 2.00/5.13% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 100 |
| 22/01/2026 | -1.00/-2.50% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 3,700 |
| 21/01/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 20/01/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 500 |
| 19/01/2026 | -0.60/-1.48% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1,000 |
| 16/01/2026 | 0.00/0.00% | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 2,000 |
| 15/01/2026 | -7.10/-14.88% | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 100 |
| 14/01/2026 | 0.00/0.00% | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 13/01/2026 | 0.00/0.00% | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 12/01/2026 | 0.00/0.00% | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 09/01/2026 | 4.90/11.45% | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 100 |