から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 3.00/7.50% 43.00 43.00 43.00 43.00 43.00 43.00 1,000
12/03/2026 0.30/0.76% 40.00 40.00 40.00 40.00 40.00 40.00 2,100
11/03/2026 4.60/13.03% 36.10 39.90 36.10 39.90 39.70 39.90 2,100
10/03/2026 3.60/11.15% 32.00 35.90 32.00 35.90 35.30 35.90 5,800
09/03/2026 0.00/0.00% 32.30 32.30 32.30 32.30 32.30 32.30 0
06/03/2026 0.00/0.00% 32.30 32.30 32.30 32.30 32.30 32.30 0
05/03/2026 0.00/0.00% 32.30 32.30 32.30 32.30 32.30 32.30 0
04/03/2026 0.00/0.00% 32.30 32.30 32.30 32.30 32.30 32.30 0
03/03/2026 0.00/0.00% 32.30 32.30 32.30 32.30 32.30 32.30 0
02/03/2026 0.00/0.00% 31.00 32.90 31.00 32.90 32.30 32.90 900
27/02/2026 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.90 2,600
26/02/2026 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
25/02/2026 0.00/0.00% 32.90 32.90 32.90 32.90 32.90 32.90 1,200
24/02/2026 0.10/0.30% 32.90 32.90 32.90 32.90 32.90 32.90 100
23/02/2026 0.60/1.85% 33.00 33.00 32.40 33.00 32.80 33.00 1,300