| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 2.50/5.46% | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 4,200 |
| 10/09/2026 | 0.20/0.42% | 41.20 | 48.30 | 41.20 | 48.30 | 45.80 | 48.30 | 4,300 |
| 09/09/2026 | -0.10/-0.21% | 48.00 | 48.10 | 48.00 | 48.00 | 48.10 | 48.00 | 4,000 |
| 08/09/2026 | 3.80/8.60% | 44.20 | 48.50 | 44.20 | 48.00 | 48.10 | 48.00 | 6,000 |
| 07/09/2026 | 0.30/0.63% | 40.50 | 47.80 | 40.50 | 47.80 | 44.20 | 47.80 | 200 |
| 04/09/2026 | 0.00/0.00% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 03/09/2026 | 0.00/0.00% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 28/08/2026 | 0.00/0.00% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 27/08/2026 | -0.10/-0.21% | 40.80 | 47.80 | 40.80 | 47.80 | 47.50 | 47.80 | 4,900 |
| 26/08/2026 | 0.00/0.00% | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0 |
| 25/08/2026 | 0.00/0.00% | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0 |
| 24/08/2026 | 0.00/0.00% | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0 |
| 21/08/2026 | 0.00/0.00% | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0 |
| 20/08/2026 | 0.00/0.00% | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0 |
| 19/08/2026 | 0.00/0.00% | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0 |
| 18/08/2026 | 0.00/0.00% | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0 |
| 17/08/2026 | 0.00/0.00% | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0 |