| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 7.30/14.84% | 49.20 | 56.50 | 41.90 | 56.50 | 46.00 | 56.50 | 5,000 |
| 29/10/2026 | 6.00/11.54% | 58.00 | 58.00 | 45.00 | 58.00 | 49.20 | 58.00 | 17,200 |
| 28/10/2026 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 27/10/2026 | -6.50/-11.21% | 52.00 | 52.00 | 51.50 | 51.50 | 52.00 | 51.50 | 1,100 |
| 26/10/2026 | 6.70/13.06% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 100 |
| 23/10/2026 | 0.00/0.00% | 50.00 | 58.00 | 50.00 | 58.00 | 51.30 | 58.00 | 600 |
| 22/10/2026 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 21/10/2026 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 20/10/2026 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 19/10/2026 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 16/10/2026 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 4,600 |
| 15/10/2026 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2,000 |
| 14/10/2026 | -0.20/-0.34% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 9,387,900 |
| 13/10/2026 | 0.90/1.58% | 57.90 | 60.00 | 57.90 | 58.00 | 58.20 | 58.00 | 9,000 |
| 12/10/2026 | -4.90/-8.45% | 58.00 | 58.00 | 53.10 | 53.10 | 57.10 | 53.10 | 5,000 |
| 09/10/2026 | 0.00/0.00% | 57.90 | 58.00 | 57.90 | 58.00 | 58.00 | 58.00 | 5,000 |
| 08/10/2026 | 0.00/0.00% | 58.00 | 58.10 | 58.00 | 58.00 | 58.00 | 58.00 | 3,100 |
| 07/10/2026 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1,600 |
| 06/10/2026 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 4,000 |
| 05/10/2026 | -0.30/-0.51% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2,000 |