| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 12/06/2025 | 0.00/0.00% | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 200 |
| 11/06/2025 | 0.00/0.00% | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 10/06/2025 | 0.00/0.00% | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 09/06/2025 | 0.00/0.00% | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 06/06/2025 | 0.30/0.88% | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 1,000 |
| 05/06/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 04/06/2025 | -0.10/-0.29% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 800 |
| 03/06/2025 | -0.10/-0.29% | 34.10 | 34.30 | 34.00 | 34.00 | 34.13 | 34.00 | 6,300 |
| 02/06/2025 | -0.50/-1.45% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 100 |
| 30/05/2025 | 0.00/0.00% | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 29/05/2025 | 0.40/1.17% | 34.20 | 34.60 | 34.20 | 34.60 | 34.58 | 34.60 | 9,900 |
| 28/05/2025 | 0.00/0.00% | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 800 |
| 27/05/2025 | 0.00/0.00% | 34.20 | 34.20 | 34.00 | 34.20 | 34.16 | 34.20 | 3,600 |
| 26/05/2025 | -0.60/-1.72% | 34.10 | 34.30 | 34.10 | 34.20 | 34.16 | 34.20 | 1,400 |
| 23/05/2025 | -0.80/-2.26% | 34.80 | 34.90 | 34.60 | 34.60 | 34.75 | 34.60 | 3,400 |
| 22/05/2025 | 0.20/0.57% | 35.30 | 35.50 | 35.30 | 35.50 | 35.40 | 35.50 | 200 |
| 21/05/2025 | 0.20/0.57% | 35.00 | 35.30 | 35.00 | 35.10 | 35.25 | 35.10 | 5,300 |
| 20/05/2025 | 0.10/0.29% | 34.00 | 35.00 | 34.00 | 35.00 | 34.94 | 35.00 | 13,100 |
| 19/05/2025 | 0.00/0.00% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 200 |