から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 2.50/5.46% 48.30 48.30 48.30 48.30 48.30 48.30 4,200
10/09/2026 0.20/0.42% 41.20 48.30 41.20 48.30 45.80 48.30 4,300
09/09/2026 -0.10/-0.21% 48.00 48.10 48.00 48.00 48.10 48.00 4,000
08/09/2026 3.80/8.60% 44.20 48.50 44.20 48.00 48.10 48.00 6,000
07/09/2026 0.30/0.63% 40.50 47.80 40.50 47.80 44.20 47.80 200
04/09/2026 0.00/0.00% 47.50 47.50 47.50 47.50 47.50 47.50 0
03/09/2026 0.00/0.00% 47.50 47.50 47.50 47.50 47.50 47.50 0
28/08/2026 0.00/0.00% 47.50 47.50 47.50 47.50 47.50 47.50 0
27/08/2026 -0.10/-0.21% 40.80 47.80 40.80 47.80 47.50 47.80 4,900
26/08/2026 0.00/0.00% 47.90 47.90 47.90 47.90 47.90 47.90 0
25/08/2026 0.00/0.00% 47.90 47.90 47.90 47.90 47.90 47.90 0
24/08/2026 0.00/0.00% 47.90 47.90 47.90 47.90 47.90 47.90 0
21/08/2026 0.00/0.00% 47.90 47.90 47.90 47.90 47.90 47.90 0
20/08/2026 0.00/0.00% 47.90 47.90 47.90 47.90 47.90 47.90 0
19/08/2026 0.00/0.00% 47.90 47.90 47.90 47.90 47.90 47.90 0
18/08/2026 0.00/0.00% 47.90 47.90 47.90 47.90 47.90 47.90 0
17/08/2026 0.00/0.00% 47.90 47.90 47.90 47.90 47.90 47.90 0