| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0 |
| 03/07/2025 | 0.60/1.22% | 49.00 | 54.00 | 48.50 | 49.70 | 50.59 | 49.70 | 462,900 |
| 02/07/2025 | 1.40/2.94% | 47.70 | 50.00 | 47.60 | 49.10 | 49.07 | 49.10 | 305,800 |
| 01/07/2025 | -0.50/-1.04% | 48.20 | 48.50 | 47.60 | 47.70 | 47.89 | 47.70 | 127,500 |
| 30/06/2025 | 0.00/0.00% | 48.20 | 48.50 | 48.00 | 48.20 | 48.20 | 48.20 | 126,000 |
| 27/06/2025 | 0.80/1.69% | 47.70 | 48.60 | 47.40 | 48.20 | 48.00 | 48.20 | 201,100 |
| 26/06/2025 | -0.30/-0.63% | 47.70 | 47.80 | 47.10 | 47.40 | 47.37 | 47.40 | 70,800 |
| 25/06/2025 | 0.40/0.85% | 47.50 | 47.70 | 47.30 | 47.70 | 47.50 | 47.70 | 106,500 |
| 24/06/2025 | 0.40/0.85% | 46.90 | 47.60 | 46.90 | 47.30 | 47.34 | 47.30 | 173,900 |
| 23/06/2025 | -0.50/-1.05% | 47.40 | 47.40 | 46.40 | 46.90 | 46.71 | 46.90 | 152,100 |
| 20/06/2025 | -0.40/-0.84% | 47.80 | 47.80 | 47.10 | 47.40 | 47.36 | 47.40 | 113,600 |
| 19/06/2025 | -0.40/-0.83% | 49.80 | 49.80 | 47.70 | 47.80 | 47.90 | 47.80 | 121,200 |
| 18/06/2025 | -0.30/-0.59% | 50.50 | 50.90 | 50.20 | 50.20 | 50.41 | 48.20 | 234,100 |
| 17/06/2025 | 0.00/0.00% | 50.80 | 51.00 | 50.20 | 50.50 | 50.47 | 48.49 | 212,600 |
| 16/06/2025 | 1.30/2.64% | 49.20 | 50.70 | 49.20 | 50.50 | 50.39 | 48.49 | 244,000 |
| 13/06/2025 | -0.90/-1.80% | 50.00 | 50.10 | 48.90 | 49.20 | 49.36 | 47.24 | 233,800 |
| 12/06/2025 | 0.60/1.21% | 49.60 | 51.10 | 49.50 | 50.10 | 50.30 | 48.10 | 237,300 |
| 11/06/2025 | 0.10/0.20% | 49.80 | 50.00 | 49.30 | 49.50 | 49.49 | 47.53 | 79,600 |
| 10/06/2025 | 1.10/2.28% | 48.30 | 49.60 | 48.30 | 49.40 | 49.15 | 47.43 | 116,800 |
| 09/06/2025 | -0.70/-1.43% | 49.10 | 49.40 | 48.00 | 48.30 | 48.35 | 46.38 | 176,700 |