| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.20/0.49% | 40.30 | 41.50 | 40.10 | 41.00 | 40.93 | 41.00 | 24,200 |
| 26/03/2026 | -0.80/-1.92% | 41.60 | 41.60 | 40.70 | 40.80 | 40.93 | 40.80 | 31,200 |
| 25/03/2026 | -0.30/-0.72% | 41.90 | 42.00 | 41.50 | 41.60 | 41.78 | 41.60 | 42,900 |
| 24/03/2026 | 2.60/6.62% | 40.00 | 42.80 | 39.70 | 41.90 | 40.84 | 41.90 | 120,700 |
| 23/03/2026 | -0.70/-1.75% | 40.40 | 40.40 | 39.20 | 39.30 | 39.45 | 39.30 | 98,000 |
| 20/03/2026 | -0.60/-1.48% | 41.00 | 41.00 | 40.00 | 40.00 | 40.15 | 40.00 | 51,700 |
| 19/03/2026 | -0.40/-0.98% | 41.00 | 41.10 | 40.40 | 40.60 | 40.66 | 40.60 | 38,300 |
| 18/03/2026 | -0.20/-0.49% | 41.20 | 41.50 | 41.00 | 41.00 | 41.13 | 41.00 | 28,400 |
| 17/03/2026 | 0.20/0.49% | 41.00 | 41.60 | 41.00 | 41.20 | 41.29 | 41.20 | 46,200 |
| 16/03/2026 | -0.40/-0.97% | 41.40 | 41.70 | 41.00 | 41.00 | 41.12 | 41.00 | 65,200 |
| 13/03/2026 | -0.30/-0.72% | 41.70 | 41.70 | 41.00 | 41.40 | 41.51 | 41.40 | 34,500 |
| 12/03/2026 | -0.20/-0.48% | 41.90 | 41.90 | 41.50 | 41.70 | 41.66 | 41.70 | 22,000 |
| 11/03/2026 | 0.90/2.20% | 42.80 | 42.80 | 40.00 | 41.90 | 41.62 | 41.90 | 54,400 |
| 10/03/2026 | 1.80/4.59% | 39.20 | 41.40 | 39.20 | 41.00 | 40.60 | 41.00 | 124,200 |
| 09/03/2026 | -3.20/-7.55% | 42.30 | 42.40 | 39.00 | 39.20 | 39.69 | 39.20 | 195,000 |
| 06/03/2026 | -0.70/-1.62% | 43.10 | 43.20 | 42.40 | 42.40 | 42.79 | 42.40 | 78,900 |
| 05/03/2026 | 0.10/0.23% | 43.00 | 43.50 | 43.00 | 43.10 | 43.10 | 43.10 | 54,500 |
| 04/03/2026 | -0.60/-1.38% | 43.60 | 43.60 | 42.50 | 43.00 | 43.09 | 43.00 | 75,700 |
| 03/03/2026 | -0.10/-0.23% | 43.80 | 44.00 | 43.10 | 43.60 | 43.42 | 43.60 | 72,400 |
| 02/03/2026 | -0.50/-1.13% | 44.20 | 44.20 | 42.40 | 43.70 | 43.67 | 43.70 | 144,900 |