| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | -0.10/-0.22% | 46.00 | 46.00 | 45.20 | 45.90 | 45.52 | 45.90 | 212,100 |
| 17/04/2025 | 2.30/5.26% | 43.50 | 46.00 | 43.00 | 46.00 | 44.31 | 46.00 | 223,900 |
| 16/04/2025 | -0.30/-0.68% | 44.90 | 44.90 | 43.50 | 43.70 | 43.89 | 43.70 | 144,300 |
| 15/04/2025 | -2.50/-5.38% | 46.50 | 47.00 | 41.90 | 44.00 | 44.62 | 44.00 | 319,000 |
| 14/04/2025 | 0.00/0.00% | 47.00 | 47.20 | 46.00 | 46.50 | 46.62 | 46.50 | 173,600 |
| 11/04/2025 | 2.50/5.68% | 47.90 | 48.30 | 45.00 | 46.50 | 46.23 | 46.50 | 525,600 |
| 10/04/2025 | 4.00/10.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 70,100 |
| 09/04/2025 | -2.50/-5.88% | 38.50 | 43.00 | 38.30 | 40.00 | 40.36 | 40.00 | 314,900 |
| 08/04/2025 | -4.70/-9.96% | 42.50 | 47.20 | 42.50 | 42.50 | 42.90 | 42.50 | 540,300 |
| 04/04/2025 | -4.50/-8.70% | 51.80 | 51.80 | 46.60 | 47.20 | 46.97 | 47.20 | 491,000 |
| 03/04/2025 | -5.70/-9.93% | 56.00 | 56.00 | 51.70 | 51.70 | 52.29 | 51.70 | 627,000 |
| 02/04/2025 | -0.60/-1.03% | 57.60 | 57.90 | 57.00 | 57.40 | 57.18 | 57.40 | 91,500 |
| 01/04/2025 | 0.00/0.00% | 58.00 | 58.00 | 57.00 | 58.00 | 57.48 | 58.00 | 123,700 |
| 31/03/2025 | 0.20/0.35% | 57.60 | 58.00 | 56.50 | 58.00 | 57.26 | 58.00 | 284,100 |
| 28/03/2025 | -0.70/-1.20% | 58.50 | 58.50 | 57.80 | 57.80 | 58.01 | 57.80 | 75,500 |
| 27/03/2025 | 0.20/0.34% | 58.30 | 58.80 | 58.10 | 58.50 | 58.35 | 58.50 | 133,400 |
| 26/03/2025 | -0.30/-0.51% | 58.60 | 58.60 | 57.90 | 58.30 | 58.17 | 58.30 | 157,899 |
| 25/03/2025 | 0.10/0.17% | 58.80 | 58.80 | 58.20 | 58.60 | 58.40 | 58.60 | 162,500 |
| 24/03/2025 | -0.60/-1.02% | 59.10 | 59.20 | 58.40 | 58.50 | 58.75 | 58.50 | 68,500 |
| 21/03/2025 | 1.20/2.07% | 57.90 | 59.30 | 57.90 | 59.10 | 58.91 | 59.10 | 278,700 |