| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0.20/-0.65% | 30.80 | 30.90 | 30.60 | 30.80 | 30.68 | 30.80 | 9,400 |
| 28/10/2026 | -0.20/-0.64% | 31.00 | 31.20 | 30.80 | 31.00 | 30.87 | 31.00 | 14,200 |
| 27/10/2026 | 0.10/0.32% | 31.00 | 31.20 | 31.00 | 31.20 | 31.00 | 31.20 | 9,100 |
| 26/10/2026 | 0.10/0.32% | 31.00 | 31.50 | 31.00 | 31.10 | 31.16 | 31.10 | 33,400 |
| 23/10/2026 | -0.40/-1.27% | 31.50 | 31.80 | 30.90 | 31.00 | 31.10 | 31.00 | 17,800 |
| 22/10/2026 | 0.80/2.61% | 30.60 | 31.50 | 30.60 | 31.40 | 31.01 | 31.40 | 48,800 |
| 21/10/2026 | 0.10/0.33% | 30.40 | 30.90 | 30.40 | 30.60 | 30.57 | 30.60 | 45,100 |
| 20/10/2026 | -0.10/-0.33% | 30.80 | 30.90 | 30.10 | 30.50 | 30.33 | 30.50 | 26,600 |
| 19/10/2026 | 0.20/0.66% | 30.40 | 30.80 | 30.20 | 30.60 | 30.45 | 30.60 | 21,600 |
| 16/10/2026 | 0.00/0.00% | 30.40 | 31.00 | 30.40 | 30.40 | 30.61 | 30.40 | 28,600 |
| 15/10/2026 | 0.20/0.66% | 30.70 | 30.70 | 30.10 | 30.40 | 30.39 | 30.40 | 28,300 |
| 14/10/2026 | 0.70/2.37% | 29.70 | 30.20 | 29.50 | 30.20 | 29.83 | 30.20 | 26,900 |
| 13/10/2026 | 0.00/0.00% | 29.90 | 29.90 | 29.50 | 29.50 | 29.56 | 29.50 | 16,500 |
| 12/10/2026 | 0.30/1.03% | 29.20 | 29.60 | 29.00 | 29.50 | 29.34 | 29.50 | 41,900 |
| 09/10/2026 | -0.20/-0.68% | 29.40 | 29.50 | 29.00 | 29.20 | 29.22 | 29.20 | 35,100 |
| 08/10/2026 | -0.20/-0.68% | 29.60 | 29.70 | 29.10 | 29.40 | 29.49 | 29.40 | 52,700 |
| 07/10/2026 | -0.20/-0.67% | 29.90 | 29.90 | 29.20 | 29.60 | 29.52 | 29.60 | 30,100 |
| 06/10/2026 | -0.20/-0.67% | 30.00 | 30.10 | 29.50 | 29.80 | 29.76 | 29.80 | 46,600 |
| 05/10/2026 | -0.10/-0.33% | 30.10 | 30.20 | 30.00 | 30.00 | 30.04 | 30.00 | 28,700 |
| 02/10/2026 | -0.20/-0.66% | 30.30 | 30.40 | 30.00 | 30.10 | 30.16 | 30.10 | 29,500 |