| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 12/06/2025 | 0.50/2.63% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 200 |
| 11/06/2025 | -0.40/-2.06% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 10/06/2025 | 0.20/1.04% | 19.30 | 19.50 | 19.30 | 19.50 | 19.40 | 19.50 | 200 |
| 09/06/2025 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 06/06/2025 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 05/06/2025 | 0.30/1.58% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 700 |
| 04/06/2025 | -0.30/-1.55% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 03/06/2025 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 02/06/2025 | -2.50/-11.47% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 600 |
| 30/05/2025 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 29/05/2025 | 2.80/14.74% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 100 |
| 28/05/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 27/05/2025 | 0.50/2.70% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 26/05/2025 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 23/05/2025 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 22/05/2025 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 100 |
| 21/05/2025 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 20/05/2025 | 0.00/0.00% | 19.00 | 19.00 | 17.00 | 19.00 | 18.50 | 19.00 | 400 |
| 19/05/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 600 |