| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 29/07/2026 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 28/07/2026 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 27/07/2026 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 24/07/2026 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 23/07/2026 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 22/07/2026 | 0.00/0.00% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 21/07/2026 | 4.70/14.69% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 100 |
| 20/07/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 17/07/2026 | 4.10/14.70% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 100 |
| 16/07/2026 | 3.60/14.81% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 300 |
| 15/07/2026 | -4.20/-14.74% | 24.40 | 24.40 | 24.30 | 24.30 | 24.30 | 24.30 | 300 |
| 14/07/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 13/07/2026 | -5.00/-14.93% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 100 |
| 10/07/2026 | 0.00/0.00% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 09/07/2026 | -5.80/-14.80% | 33.50 | 33.50 | 33.40 | 33.40 | 33.50 | 33.40 | 200 |
| 08/07/2026 | 5.00/14.66% | 39.20 | 39.20 | 39.10 | 39.10 | 39.20 | 39.10 | 200 |
| 07/07/2026 | 4.90/14.76% | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 34.10 | 400 |
| 06/07/2026 | 4.30/14.73% | 29.20 | 33.50 | 29.20 | 33.50 | 33.20 | 29.98 | 491,210 |
| 03/07/2026 | -4.90/-14.76% | 38.10 | 38.10 | 28.30 | 28.30 | 29.20 | 25.33 | 1,100 |