から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -8.30/-14.98% 47.10 47.10 47.10 47.10 47.10 47.10 100
10/09/2026 0.00/0.00% 55.40 55.40 55.40 55.40 55.40 55.40 0
09/09/2026 0.00/0.00% 55.40 55.40 55.40 55.40 55.40 55.40 0
08/09/2026 0.00/0.00% 55.40 55.40 55.40 55.40 55.40 55.40 0
07/09/2026 0.00/0.00% 55.40 55.40 55.40 55.40 55.40 55.40 0
04/09/2026 0.00/0.00% 55.40 55.40 55.40 55.40 55.40 55.40 0
03/09/2026 0.00/0.00% 55.40 55.40 55.40 55.40 55.40 55.40 0
28/08/2026 0.00/0.00% 55.40 55.40 55.40 55.40 55.40 55.40 0
27/08/2026 0.00/0.00% 55.40 55.40 55.40 55.40 55.40 55.40 0
26/08/2026 7.20/14.94% 55.40 55.40 55.40 55.40 55.40 55.40 100
25/08/2026 0.00/0.00% 48.20 48.20 48.20 48.20 48.20 48.20 0
24/08/2026 0.00/0.00% 48.20 48.20 48.20 48.20 48.20 48.20 0
21/08/2026 6.20/14.76% 48.20 48.20 48.20 48.20 48.20 48.20 100
20/08/2026 -0.10/-0.24% 42.00 42.00 41.90 41.90 42.00 41.90 200
19/08/2026 0.00/0.00% 42.00 42.00 42.00 42.00 42.00 42.00 0
18/08/2026 -5.80/-12.13% 42.00 42.00 42.00 42.00 42.00 42.00 300
17/08/2026 5.70/13.54% 47.80 47.80 47.80 47.80 47.80 47.80 100
14/08/2026 0.00/0.00% 42.10 42.10 42.10 42.10 42.10 42.10 0