| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -8.30/-14.98% | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 100 |
| 10/09/2026 | 0.00/0.00% | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 09/09/2026 | 0.00/0.00% | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 08/09/2026 | 0.00/0.00% | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 07/09/2026 | 0.00/0.00% | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 04/09/2026 | 0.00/0.00% | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 03/09/2026 | 0.00/0.00% | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 28/08/2026 | 0.00/0.00% | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 27/08/2026 | 0.00/0.00% | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 26/08/2026 | 7.20/14.94% | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 100 |
| 25/08/2026 | 0.00/0.00% | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 24/08/2026 | 0.00/0.00% | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 21/08/2026 | 6.20/14.76% | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 100 |
| 20/08/2026 | -0.10/-0.24% | 42.00 | 42.00 | 41.90 | 41.90 | 42.00 | 41.90 | 200 |
| 19/08/2026 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 18/08/2026 | -5.80/-12.13% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 300 |
| 17/08/2026 | 5.70/13.54% | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 100 |