| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 04/02/2026 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 4,200 |
| 03/02/2026 | 0.10/2.56% | 3.90 | 4.00 | 3.90 | 4.00 | 3.90 | 4.00 | 7,400 |
| 02/02/2026 | -0.10/-2.50% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2,400 |
| 30/01/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4,200 |
| 29/01/2026 | 0.10/2.56% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,300 |
| 28/01/2026 | 0.00/0.00% | 3.90 | 4.10 | 3.90 | 3.90 | 3.90 | 3.90 | 8,400 |
| 27/01/2026 | 0.00/0.00% | 3.80 | 4.00 | 3.80 | 4.00 | 3.90 | 4.00 | 8,000 |
| 26/01/2026 | 0.00/0.00% | 4.20 | 4.40 | 3.90 | 3.90 | 4.00 | 3.90 | 15,500 |
| 23/01/2026 | -0.10/-2.56% | 4.10 | 4.10 | 3.80 | 3.80 | 3.90 | 3.80 | 4,300 |
| 22/01/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 8,100 |
| 21/01/2026 | -0.10/-2.50% | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 4,600 |
| 20/01/2026 | -0.10/-2.44% | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | 4.00 | 7,100 |
| 19/01/2026 | 0.10/2.56% | 4.10 | 4.20 | 4.00 | 4.00 | 4.10 | 4.00 | 12,700 |
| 16/01/2026 | 0.10/2.56% | 4.00 | 4.00 | 3.90 | 4.00 | 3.90 | 4.00 | 12,000 |
| 15/01/2026 | 0.00/0.00% | 3.90 | 4.00 | 3.90 | 4.00 | 3.90 | 4.00 | 11,800 |
| 14/01/2026 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | 4.00 | 9,100 |
| 13/01/2026 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | 4.00 | 15,600 |
| 12/01/2026 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | 4.00 | 41,400 |
| 09/01/2026 | 0.10/2.56% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100 |