| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.10/0.17% | 58.60 | 58.70 | 58.20 | 58.60 | 58.51 | 58.60 | 26,700 |
| 21/08/2025 | -0.10/-0.17% | 58.50 | 59.00 | 58.50 | 58.50 | 58.62 | 58.50 | 29,200 |
| 20/08/2025 | 0.00/0.00% | 58.50 | 59.00 | 58.40 | 58.60 | 58.69 | 58.60 | 26,700 |
| 19/08/2025 | -0.70/-1.18% | 59.30 | 59.30 | 58.40 | 58.60 | 58.66 | 58.60 | 50,500 |
| 18/08/2025 | 0.10/0.17% | 59.20 | 59.40 | 58.90 | 59.30 | 59.07 | 59.30 | 76,209 |
| 15/08/2025 | -0.50/-0.84% | 59.80 | 59.80 | 59.10 | 59.20 | 59.30 | 59.20 | 36,900 |
| 14/08/2025 | 0.00/0.00% | 59.70 | 59.90 | 59.40 | 59.70 | 59.69 | 59.70 | 61,200 |
| 13/08/2025 | -0.10/-0.17% | 59.80 | 59.80 | 59.40 | 59.70 | 59.55 | 59.70 | 35,500 |
| 12/08/2025 | 0.00/0.00% | 59.80 | 59.80 | 59.40 | 59.80 | 59.60 | 59.80 | 29,000 |
| 11/08/2025 | 0.30/0.50% | 59.90 | 60.00 | 59.50 | 59.80 | 59.69 | 59.80 | 82,600 |
| 08/08/2025 | 0.30/0.51% | 59.20 | 59.60 | 59.20 | 59.50 | 59.47 | 59.50 | 31,300 |
| 07/08/2025 | 0.30/0.51% | 59.10 | 59.20 | 58.90 | 59.20 | 59.14 | 59.20 | 12,600 |
| 06/08/2025 | 0.00/0.00% | 59.30 | 59.30 | 58.90 | 58.90 | 59.16 | 58.90 | 27,000 |
| 05/08/2025 | 0.20/0.34% | 58.70 | 59.30 | 58.60 | 58.90 | 59.11 | 58.90 | 50,500 |
| 04/08/2025 | 0.00/0.00% | 59.20 | 59.20 | 58.70 | 58.70 | 58.93 | 58.70 | 23,200 |
| 01/08/2025 | 0.30/0.51% | 59.60 | 60.00 | 59.40 | 59.70 | 59.69 | 58.70 | 16,700 |
| 31/07/2025 | -0.10/-0.17% | 59.50 | 59.70 | 59.30 | 59.40 | 59.46 | 58.41 | 29,000 |
| 30/07/2025 | -0.10/-0.17% | 60.00 | 60.00 | 59.40 | 59.50 | 59.63 | 58.50 | 60,800 |
| 29/07/2025 | -0.90/-1.49% | 60.50 | 60.80 | 59.60 | 59.60 | 60.29 | 58.60 | 107,800 |
| 28/07/2025 | 0.00/0.00% | 60.50 | 60.70 | 60.10 | 60.50 | 60.34 | 59.49 | 45,100 |