| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.20/0.37% | 54.50 | 55.20 | 54.00 | 54.70 | 54.38 | 54.70 | 5,200 |
| 04/02/2026 | 0.30/0.55% | 54.00 | 54.50 | 53.80 | 54.50 | 54.09 | 54.50 | 5,348 |
| 03/02/2026 | 0.40/0.74% | 53.80 | 54.20 | 53.80 | 54.20 | 53.96 | 54.20 | 9,000 |
| 02/02/2026 | -1.10/-2.00% | 55.00 | 55.00 | 53.80 | 53.80 | 54.09 | 53.80 | 3,400 |
| 30/01/2026 | 0.00/0.00% | 54.90 | 54.90 | 54.80 | 54.90 | 54.89 | 54.90 | 1,500 |
| 29/01/2026 | -0.10/-0.18% | 54.30 | 54.90 | 54.20 | 54.90 | 54.56 | 54.90 | 5,700 |
| 28/01/2026 | -0.30/-0.54% | 55.30 | 55.30 | 55.00 | 55.00 | 55.02 | 55.00 | 6,000 |
| 27/01/2026 | 0.40/0.73% | 54.80 | 55.30 | 54.30 | 55.30 | 54.85 | 55.30 | 4,400 |
| 26/01/2026 | -0.90/-1.61% | 56.00 | 56.00 | 54.20 | 54.90 | 54.83 | 54.90 | 6,600 |
| 23/01/2026 | -0.50/-0.89% | 56.30 | 56.70 | 55.00 | 55.80 | 56.33 | 55.80 | 12,500 |
| 22/01/2026 | 1.80/3.30% | 54.10 | 57.00 | 54.10 | 56.30 | 55.49 | 56.30 | 21,600 |
| 21/01/2026 | -0.50/-0.91% | 54.50 | 54.50 | 54.10 | 54.50 | 54.28 | 54.50 | 3,500 |
| 20/01/2026 | 0.20/0.36% | 54.80 | 55.30 | 54.10 | 55.00 | 55.03 | 55.00 | 14,600 |
| 19/01/2026 | 1.40/2.62% | 53.40 | 55.30 | 53.40 | 54.80 | 54.72 | 54.80 | 18,900 |
| 16/01/2026 | 1.50/2.89% | 52.00 | 53.50 | 52.00 | 53.40 | 52.99 | 53.40 | 18,800 |
| 15/01/2026 | 0.90/1.76% | 51.00 | 52.00 | 51.00 | 51.90 | 51.46 | 51.90 | 10,900 |
| 14/01/2026 | -0.50/-0.97% | 51.00 | 52.00 | 51.00 | 51.00 | 51.14 | 51.00 | 24,700 |
| 13/01/2026 | 0.10/0.19% | 51.40 | 51.50 | 51.00 | 51.50 | 51.03 | 51.50 | 14,300 |
| 12/01/2026 | 0.00/0.00% | 51.00 | 51.70 | 50.80 | 51.40 | 51.39 | 51.40 | 6,100 |
| 09/01/2026 | -0.10/-0.19% | 51.70 | 51.70 | 51.10 | 51.40 | 51.26 | 51.40 | 5,600 |