から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 1.20/11.32% 11.80 11.80 11.50 11.80 11.78 11.80 12,100
09/07/2025 -0.10/-0.84% 10.60 11.80 10.50 11.80 10.61 11.80 26,000
08/07/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
07/07/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
04/07/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
03/07/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
02/07/2025 0.90/8.18% 11.90 11.90 11.90 11.90 11.90 11.90 100
01/07/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
30/06/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
27/06/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
26/06/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
25/06/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
24/06/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
23/06/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
20/06/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
19/06/2025 -0.10/-0.91% 11.00 11.00 10.90 10.90 10.96 10.90 800
18/06/2025 -0.90/-7.56% 11.00 11.00 11.00 11.00 11.00 11.00 100
17/06/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
16/06/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
13/06/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0