から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/09/2026 -1.50/-13.76% 9.40 9.40 9.30 9.40 9.34 9.40 1,500
11/09/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
10/09/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
09/09/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
08/09/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
07/09/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
04/09/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
03/09/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
28/08/2026 1.40/14.74% 10.90 10.90 10.90 10.90 10.90 10.90 100
27/08/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
26/08/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
25/08/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
24/08/2026 -0.20/-2.06% 9.50 9.50 9.50 9.50 9.50 9.50 100
21/08/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
20/08/2026 0.00/0.00% 11.00 11.00 9.50 9.60 9.70 9.60 1,000
19/08/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 100
18/08/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 100
17/08/2026 0.60/6.67% 9.60 9.60 9.60 9.60 9.60 9.60 100