| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/04/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 12.00 | 0 |
| 11/04/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| 10/04/2025 | 0.20/1.69% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,508 |
| 09/04/2025 | 0.20/1.69% | 10.50 | 12.00 | 10.50 | 12.00 | 11.79 | 12.00 | 4,300 |
| 08/04/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 11.80 | 0 |
| 04/04/2025 | 0.90/8.26% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100 |
| 03/04/2025 | -0.10/-0.88% | 11.30 | 11.30 | 10.50 | 11.30 | 10.90 | 11.30 | 5,300 |
| 02/04/2025 | -0.10/-0.88% | 11.40 | 11.40 | 11.30 | 11.30 | 11.40 | 11.30 | 1,100 |
| 01/04/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 31/03/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 28/03/2025 | -0.20/-1.74% | 11.50 | 11.50 | 11.30 | 11.30 | 11.40 | 11.30 | 4,600 |
| 27/03/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 26/03/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1,100 |
| 25/03/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 24/03/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 21/03/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1,000 |
| 20/03/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 19/03/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2,300 |
| 18/03/2025 | -0.40/-3.36% | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 11.50 | 8,600 |
| 17/03/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |