| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/06/2025 | 0.70/2.45% | 28.50 | 29.30 | 27.70 | 29.30 | 28.41 | 29.30 | 2,414,900 |
| 23/06/2025 | -0.90/-3.05% | 28.90 | 29.50 | 26.60 | 28.60 | 28.01 | 28.60 | 5,072,300 |
| 20/06/2025 | 1.00/3.51% | 28.40 | 30.30 | 28.00 | 29.50 | 28.97 | 29.50 | 4,038,100 |
| 19/06/2025 | 0.80/2.89% | 27.70 | 28.60 | 27.20 | 28.50 | 27.97 | 28.50 | 3,295,500 |
| 18/06/2025 | -0.10/-0.36% | 27.80 | 27.90 | 26.00 | 27.70 | 26.85 | 27.70 | 3,974,200 |
| 17/06/2025 | -0.10/-0.36% | 27.90 | 29.00 | 27.60 | 27.80 | 27.98 | 27.80 | 2,273,100 |
| 16/06/2025 | 1.60/6.08% | 26.30 | 28.00 | 26.00 | 27.90 | 26.89 | 27.90 | 3,163,300 |
| 13/06/2025 | 0.00/0.00% | 26.30 | 27.40 | 25.40 | 26.30 | 26.06 | 26.30 | 2,793,400 |
| 12/06/2025 | -0.70/-2.59% | 27.00 | 27.80 | 25.50 | 26.30 | 26.28 | 26.30 | 3,963,000 |
| 11/06/2025 | 1.70/6.72% | 25.30 | 27.40 | 24.70 | 27.00 | 25.51 | 27.00 | 3,133,025 |
| 10/06/2025 | 2.30/10.00% | 23.00 | 25.30 | 22.80 | 25.30 | 24.24 | 25.30 | 4,075,300 |
| 09/06/2025 | -0.10/-0.43% | 25.10 | 25.10 | 22.60 | 23.00 | 22.87 | 23.00 | 2,029,500 |
| 06/06/2025 | 0.10/0.43% | 23.10 | 23.20 | 22.50 | 23.10 | 22.87 | 23.10 | 2,063,300 |
| 05/06/2025 | -0.70/-2.95% | 24.00 | 24.00 | 23.00 | 23.00 | 23.22 | 23.00 | 2,673,800 |
| 04/06/2025 | -1.10/-4.44% | 24.80 | 24.80 | 23.70 | 23.70 | 24.09 | 23.70 | 2,934,500 |
| 03/06/2025 | -0.10/-0.40% | 24.90 | 25.00 | 23.90 | 24.80 | 24.43 | 24.80 | 6,169,200 |
| 02/06/2025 | 0.20/0.81% | 25.00 | 25.00 | 23.90 | 24.90 | 24.34 | 24.90 | 3,121,100 |
| 30/05/2025 | 0.20/0.82% | 26.90 | 26.90 | 24.10 | 24.70 | 24.47 | 24.70 | 3,271,500 |
| 29/05/2025 | -0.20/-0.81% | 24.90 | 24.90 | 24.50 | 24.50 | 24.69 | 24.50 | 1,747,700 |
| 28/05/2025 | 0.00/0.00% | 24.80 | 25.20 | 24.00 | 24.70 | 24.51 | 24.70 | 2,574,000 |