| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-0.65% | 15.20 | 15.50 | 14.90 | 15.20 | 15.19 | 15.20 | 3,397,000 |
| 04/02/2026 | 0.20/1.32% | 15.10 | 15.30 | 15.10 | 15.30 | 15.17 | 15.30 | 769,800 |
| 03/02/2026 | -0.20/-1.31% | 15.30 | 15.40 | 14.80 | 15.10 | 15.07 | 15.10 | 2,683,000 |
| 02/02/2026 | 0.20/1.32% | 15.30 | 15.30 | 14.90 | 15.30 | 15.14 | 15.30 | 791,900 |
| 30/01/2026 | -0.10/-0.66% | 15.20 | 15.40 | 14.80 | 15.10 | 15.06 | 15.10 | 3,087,500 |
| 29/01/2026 | -0.10/-0.65% | 15.30 | 15.30 | 14.90 | 15.20 | 15.09 | 15.20 | 2,113,900 |
| 28/01/2026 | 0.00/0.00% | 15.30 | 15.40 | 15.00 | 15.30 | 15.16 | 15.30 | 2,146,800 |
| 27/01/2026 | -0.10/-0.65% | 15.40 | 15.40 | 15.00 | 15.30 | 15.14 | 15.30 | 1,487,000 |
| 26/01/2026 | -0.30/-1.91% | 15.90 | 15.90 | 15.20 | 15.40 | 15.39 | 15.40 | 2,125,400 |
| 23/01/2026 | 0.30/1.95% | 15.30 | 16.00 | 15.20 | 15.70 | 15.57 | 15.70 | 2,516,900 |
| 22/01/2026 | 0.10/0.65% | 15.20 | 15.40 | 15.00 | 15.40 | 15.17 | 15.40 | 3,668,800 |
| 21/01/2026 | -0.10/-0.65% | 15.20 | 15.50 | 14.90 | 15.30 | 15.17 | 15.30 | 2,773,800 |
| 20/01/2026 | -0.10/-0.65% | 15.50 | 15.60 | 15.20 | 15.40 | 15.34 | 15.40 | 1,226,600 |
| 19/01/2026 | 0.10/0.65% | 15.40 | 15.70 | 15.30 | 15.50 | 15.43 | 15.50 | 758,000 |
| 16/01/2026 | 0.20/1.32% | 15.20 | 15.60 | 15.10 | 15.40 | 15.35 | 15.40 | 4,314,700 |
| 15/01/2026 | -0.10/-0.65% | 15.20 | 15.30 | 15.10 | 15.20 | 15.20 | 15.20 | 1,169,900 |
| 14/01/2026 | -0.40/-2.55% | 15.70 | 15.70 | 15.30 | 15.30 | 15.42 | 15.30 | 1,547,200 |
| 13/01/2026 | -0.20/-1.26% | 16.00 | 16.10 | 15.40 | 15.70 | 15.72 | 15.70 | 3,211,900 |
| 12/01/2026 | 0.70/4.61% | 15.20 | 15.90 | 14.80 | 15.90 | 15.30 | 15.90 | 4,305,800 |
| 09/01/2026 | 0.00/0.00% | 15.30 | 15.30 | 14.90 | 15.20 | 15.02 | 15.20 | 1,300,300 |