| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.20/1.12% | 17.80 | 18.30 | 17.50 | 18.00 | 17.98 | 18.00 | 965,297 |
| 22/04/2025 | 0.90/5.33% | 16.50 | 17.80 | 16.40 | 17.80 | 17.01 | 17.80 | 1,568,300 |
| 21/04/2025 | -0.20/-1.17% | 17.10 | 17.20 | 16.80 | 16.90 | 16.89 | 16.90 | 688,800 |
| 18/04/2025 | 0.20/1.18% | 16.80 | 17.20 | 16.60 | 17.10 | 16.83 | 17.10 | 1,591,800 |
| 17/04/2025 | 0.50/3.05% | 16.40 | 16.90 | 16.30 | 16.90 | 16.53 | 16.90 | 1,192,700 |
| 16/04/2025 | -0.20/-1.12% | 17.80 | 17.80 | 17.40 | 17.70 | 17.61 | 16.40 | 768,500 |
| 15/04/2025 | 0.00/0.00% | 17.90 | 17.90 | 16.20 | 17.90 | 17.34 | 16.59 | 2,095,100 |
| 14/04/2025 | -0.30/-1.65% | 18.10 | 18.40 | 17.40 | 17.90 | 17.90 | 16.59 | 1,890,700 |
| 11/04/2025 | -0.20/-1.09% | 18.40 | 18.80 | 17.90 | 18.20 | 18.36 | 16.86 | 951,100 |
| 10/04/2025 | 1.20/6.98% | 17.50 | 18.50 | 17.00 | 18.40 | 18.05 | 17.05 | 3,869,800 |
| 09/04/2025 | 1.20/7.50% | 16.00 | 17.20 | 15.20 | 17.20 | 15.83 | 15.94 | 1,513,100 |
| 08/04/2025 | -1.70/-9.60% | 17.50 | 17.50 | 16.00 | 16.00 | 16.23 | 14.82 | 390,400 |
| 04/04/2025 | 1.60/9.94% | 15.80 | 17.70 | 15.30 | 17.70 | 15.89 | 16.40 | 2,776,300 |
| 03/04/2025 | -0.40/-2.42% | 16.30 | 16.40 | 15.40 | 16.10 | 15.83 | 14.92 | 2,795,600 |
| 02/04/2025 | 0.00/0.00% | 16.40 | 16.70 | 16.40 | 16.50 | 16.46 | 15.29 | 593,800 |
| 01/04/2025 | 0.20/1.23% | 16.10 | 16.60 | 16.10 | 16.50 | 16.32 | 15.29 | 1,412,300 |
| 31/03/2025 | -0.20/-1.21% | 16.50 | 16.50 | 16.20 | 16.30 | 16.30 | 15.10 | 997,900 |
| 28/03/2025 | -0.20/-1.20% | 16.70 | 16.70 | 16.40 | 16.50 | 16.50 | 15.29 | 963,400 |
| 27/03/2025 | -0.10/-0.60% | 16.70 | 16.80 | 16.50 | 16.70 | 16.61 | 15.47 | 1,313,100 |
| 26/03/2025 | 0.00/0.00% | 16.80 | 16.80 | 16.50 | 16.80 | 16.64 | 15.57 | 1,889,000 |