| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -1.00/-1.73% | 56.60 | 58.10 | 56.10 | 56.90 | 56.92 | 56.90 | 2,469,200 |
| 04/02/2026 | 1.80/3.21% | 56.50 | 58.60 | 56.00 | 57.90 | 57.36 | 57.90 | 2,883,800 |
| 03/02/2026 | 3.60/6.86% | 52.80 | 56.10 | 52.40 | 56.10 | 54.68 | 56.10 | 4,575,100 |
| 02/02/2026 | 2.40/4.79% | 52.00 | 52.50 | 51.00 | 52.50 | 51.95 | 52.50 | 2,589,000 |
| 30/01/2026 | 3.20/6.82% | 47.05 | 50.10 | 47.05 | 50.10 | 49.53 | 50.10 | 4,140,800 |
| 29/01/2026 | 0.80/1.74% | 46.10 | 46.90 | 46.00 | 46.90 | 46.47 | 46.90 | 724,800 |
| 28/01/2026 | 1.10/2.44% | 46.00 | 46.80 | 45.50 | 46.10 | 46.18 | 46.10 | 605,600 |
| 27/01/2026 | -1.10/-2.39% | 45.00 | 45.95 | 44.95 | 45.00 | 45.38 | 45.00 | 1,013,200 |
| 26/01/2026 | -2.20/-4.55% | 48.50 | 48.90 | 44.95 | 46.10 | 46.54 | 46.10 | 1,620,700 |
| 23/01/2026 | 0.60/1.26% | 47.80 | 49.30 | 46.80 | 48.30 | 48.53 | 48.30 | 1,090,300 |
| 22/01/2026 | 0.50/1.06% | 47.20 | 48.30 | 47.20 | 47.70 | 47.82 | 47.70 | 1,001,400 |
| 21/01/2026 | -1.55/-3.18% | 48.20 | 48.90 | 47.20 | 47.20 | 47.81 | 47.20 | 1,423,700 |
| 20/01/2026 | -1.20/-2.40% | 50.20 | 50.20 | 48.75 | 48.75 | 49.25 | 48.75 | 1,048,300 |
| 19/01/2026 | 1.95/4.06% | 48.25 | 50.50 | 48.25 | 49.95 | 49.74 | 49.95 | 2,020,300 |
| 16/01/2026 | -0.90/-1.84% | 48.90 | 49.20 | 47.60 | 48.00 | 48.40 | 48.00 | 1,536,400 |
| 15/01/2026 | 0.30/0.62% | 49.30 | 49.80 | 48.00 | 48.90 | 49.04 | 48.90 | 1,974,800 |
| 14/01/2026 | 2.10/4.52% | 47.00 | 49.55 | 46.50 | 48.60 | 47.89 | 48.60 | 2,880,900 |
| 13/01/2026 | 0.90/1.97% | 46.05 | 47.80 | 45.10 | 46.50 | 46.65 | 46.50 | 2,071,600 |
| 12/01/2026 | 0.80/1.79% | 45.90 | 46.65 | 45.35 | 45.60 | 45.81 | 45.60 | 1,631,500 |
| 09/01/2026 | 1.30/2.99% | 43.70 | 46.20 | 43.35 | 44.80 | 44.76 | 44.80 | 2,142,400 |