| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | 0 |
| 05/02/2026 | -9.50/-7.28% | 131.00 | 131.00 | 120.00 | 121.00 | 123.80 | 121.00 | 2,254,100 |
| 04/02/2026 | -2.10/-1.58% | 134.60 | 137.90 | 127.20 | 131.00 | 130.50 | 131.00 | 1,363,400 |
| 03/02/2026 | 6.70/5.24% | 129.60 | 137.60 | 127.50 | 134.50 | 133.10 | 134.50 | 2,297,200 |
| 02/02/2026 | 5.10/4.12% | 123.30 | 131.00 | 122.80 | 128.90 | 127.80 | 128.90 | 1,558,200 |
| 30/01/2026 | 2.60/2.15% | 123.00 | 127.80 | 119.50 | 123.30 | 123.80 | 123.30 | 1,803,400 |
| 29/01/2026 | -4.30/-3.38% | 127.30 | 127.30 | 118.40 | 123.00 | 120.70 | 123.00 | 1,541,800 |
| 28/01/2026 | -2.10/-1.68% | 126.00 | 136.50 | 117.20 | 122.60 | 127.30 | 122.60 | 3,397,600 |
| 27/01/2026 | 3.80/3.09% | 124.00 | 128.00 | 120.50 | 126.80 | 124.70 | 126.80 | 1,656,300 |
| 26/01/2026 | 2.50/2.06% | 116.00 | 129.30 | 116.00 | 124.00 | 123.00 | 124.00 | 1,489,900 |
| 23/01/2026 | -15.20/-11.59% | 127.00 | 128.00 | 115.00 | 116.00 | 121.50 | 116.00 | 3,396,100 |
| 22/01/2026 | -5.40/-4.08% | 135.20 | 142.00 | 126.30 | 127.00 | 131.20 | 127.00 | 1,673,600 |
| 21/01/2026 | -0.70/-0.51% | 138.70 | 140.00 | 128.90 | 136.30 | 132.40 | 136.30 | 2,288,600 |
| 20/01/2026 | 11.40/8.95% | 133.50 | 140.10 | 131.00 | 138.80 | 137.00 | 138.80 | 1,738,900 |
| 19/01/2026 | 5.50/4.39% | 123.80 | 132.00 | 122.00 | 130.90 | 127.40 | 130.90 | 1,516,300 |
| 16/01/2026 | -2.50/-1.97% | 126.90 | 132.00 | 115.00 | 124.40 | 125.40 | 124.40 | 2,346,000 |
| 15/01/2026 | 9.10/7.78% | 119.80 | 134.20 | 119.80 | 126.00 | 126.90 | 126.00 | 2,022,400 |
| 14/01/2026 | 15.60/14.96% | 105.00 | 119.90 | 104.30 | 119.90 | 116.90 | 119.90 | 2,869,500 |
| 13/01/2026 | 4.60/4.59% | 102.00 | 111.40 | 99.10 | 104.90 | 104.30 | 104.90 | 3,913,500 |
| 12/01/2026 | 13.20/14.97% | 91.70 | 101.40 | 91.70 | 101.40 | 100.30 | 101.40 | 1,448,300 |