| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 5.40/8.79% | 62.80 | 68.50 | 62.60 | 66.80 | 0.00 | 66.80 | 463,784 |
| 22/04/2025 | -2.10/-3.24% | 64.40 | 64.40 | 57.10 | 62.80 | 61.40 | 62.80 | 658,100 |
| 21/04/2025 | -1.00/-1.52% | 65.40 | 66.00 | 64.30 | 64.60 | 64.90 | 64.60 | 173,300 |
| 18/04/2025 | 1.90/2.99% | 63.50 | 66.50 | 63.50 | 65.40 | 65.60 | 65.40 | 340,600 |
| 17/04/2025 | -0.90/-1.38% | 64.80 | 64.80 | 63.00 | 64.40 | 63.50 | 64.40 | 329,700 |
| 16/04/2025 | -1.40/-2.11% | 66.50 | 66.50 | 64.70 | 64.80 | 65.30 | 64.80 | 417,400 |
| 15/04/2025 | -2.60/-3.80% | 68.70 | 68.80 | 65.00 | 65.90 | 66.20 | 65.90 | 611,100 |
| 14/04/2025 | 0.80/1.19% | 68.50 | 70.00 | 67.00 | 68.20 | 68.50 | 68.20 | 422,100 |
| 11/04/2025 | 4.10/6.39% | 72.00 | 73.00 | 64.40 | 68.30 | 67.40 | 68.30 | 1,182,900 |
| 10/04/2025 | 8.40/15.00% | 63.80 | 64.40 | 61.50 | 64.40 | 64.20 | 64.40 | 164,600 |
| 09/04/2025 | -1.70/-2.94% | 56.00 | 60.00 | 51.80 | 56.20 | 56.00 | 56.20 | 811,800 |
| 08/04/2025 | -4.60/-7.65% | 63.30 | 64.00 | 54.40 | 55.50 | 57.90 | 55.50 | 1,033,500 |
| 04/04/2025 | -0.80/-1.25% | 63.40 | 64.10 | 54.50 | 63.30 | 60.10 | 63.30 | 1,033,500 |
| 03/04/2025 | -10.40/-14.38% | 71.00 | 72.00 | 61.50 | 61.90 | 64.10 | 61.90 | 1,567,300 |
| 02/04/2025 | 0.90/1.26% | 71.40 | 73.00 | 71.40 | 72.40 | 72.30 | 72.40 | 302,000 |
| 01/04/2025 | -0.10/-0.14% | 71.00 | 73.10 | 71.00 | 71.40 | 71.50 | 71.40 | 293,400 |
| 31/03/2025 | -2.20/-2.93% | 75.00 | 75.00 | 70.60 | 73.00 | 71.50 | 73.00 | 1,031,600 |
| 28/03/2025 | -1.10/-1.45% | 76.20 | 76.40 | 74.90 | 75.00 | 75.20 | 75.00 | 291,000 |
| 27/03/2025 | -1.00/-1.30% | 77.00 | 77.00 | 75.60 | 76.00 | 76.10 | 76.00 | 261,700 |
| 26/03/2025 | 0.00/0.00% | 76.90 | 77.80 | 76.60 | 76.90 | 77.00 | 76.90 | 279,400 |