| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -1.40/-1.64% | 85.80 | 86.60 | 83.90 | 84.00 | 84.70 | 84.00 | 279,300 |
| 10/09/2026 | -0.10/-0.12% | 85.90 | 86.00 | 85.00 | 85.80 | 85.40 | 85.80 | 164,100 |
| 09/09/2026 | 0.00/0.00% | 86.10 | 87.00 | 85.60 | 85.90 | 85.90 | 85.90 | 167,000 |
| 08/09/2026 | -0.40/-0.46% | 86.40 | 86.50 | 85.60 | 86.20 | 85.90 | 86.20 | 98,900 |
| 07/09/2026 | 0.10/0.12% | 86.00 | 87.70 | 85.60 | 86.10 | 86.60 | 86.10 | 240,200 |
| 04/09/2026 | -1.00/-1.15% | 86.90 | 86.90 | 85.60 | 86.00 | 86.00 | 86.00 | 246,200 |
| 03/09/2026 | -1.80/-2.04% | 88.30 | 88.40 | 86.30 | 86.60 | 87.00 | 86.60 | 269,200 |
| 28/08/2026 | 0.50/0.57% | 88.80 | 89.70 | 87.80 | 88.30 | 88.40 | 88.30 | 464,000 |
| 27/08/2026 | -0.20/-0.23% | 87.40 | 88.40 | 87.40 | 87.70 | 87.80 | 87.70 | 240,000 |
| 26/08/2026 | 1.10/1.27% | 86.30 | 89.90 | 86.30 | 87.40 | 87.90 | 87.40 | 244,600 |
| 25/08/2026 | -1.40/-1.60% | 87.70 | 87.70 | 85.80 | 86.30 | 86.30 | 86.30 | 312,400 |
| 24/08/2026 | 0.30/0.34% | 88.00 | 88.60 | 86.90 | 87.60 | 87.70 | 87.60 | 344,600 |
| 21/08/2026 | 0.70/0.80% | 87.20 | 88.30 | 86.00 | 88.00 | 87.30 | 88.00 | 370,600 |
| 20/08/2026 | 1.80/2.11% | 85.50 | 88.40 | 85.20 | 87.30 | 87.30 | 87.30 | 593,600 |
| 19/08/2026 | -1.20/-1.39% | 86.30 | 86.60 | 85.00 | 85.20 | 85.50 | 85.20 | 173,300 |
| 18/08/2026 | 3.20/3.85% | 83.30 | 87.20 | 83.30 | 86.40 | 86.40 | 86.40 | 673,600 |
| 17/08/2026 | 0.50/0.60% | 83.00 | 84.30 | 82.50 | 83.80 | 83.20 | 83.80 | 155,800 |