から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/09/2025 0.10/0.17% 57.00 58.00 57.00 58.00 57.75 58.00 7,900
18/09/2025 0.00/0.00% 57.90 57.90 57.90 57.90 57.90 57.90 1,300
17/09/2025 0.00/0.00% 57.90 57.90 57.90 57.90 57.90 57.90 0
16/09/2025 3.00/5.28% 57.10 59.80 57.10 59.80 57.87 59.80 700
15/09/2025 0.00/0.00% 56.80 56.80 56.80 56.80 56.80 56.80 0
12/09/2025 0.00/0.00% 56.80 56.80 56.80 56.80 56.80 56.80 100
11/09/2025 -0.70/-1.22% 57.00 57.00 56.80 56.80 56.85 56.80 11,100
10/09/2025 0.00/0.00% 57.00 58.00 57.00 58.00 57.50 58.00 200
09/09/2025 -0.10/-0.17% 58.00 58.00 57.50 58.00 57.98 58.00 6,900
08/09/2025 -0.70/-1.19% 58.70 58.70 58.00 58.00 58.13 58.00 1,100
05/09/2025 0.00/0.00% 58.70 58.70 58.70 58.70 58.70 58.70 0
04/09/2025 1.00/1.73% 57.90 59.00 57.90 58.90 58.66 58.90 3,100
03/09/2025 1.00/1.75% 57.00 58.00 57.00 58.00 57.94 58.00 3,300
29/08/2025 0.00/0.00% 57.00 57.00 57.00 57.00 57.00 57.00 600
28/08/2025 0.00/0.00% 57.00 57.00 57.00 57.00 57.00 57.00 1,000
27/08/2025 0.00/0.00% 57.00 57.00 57.00 57.00 57.00 57.00 100
26/08/2025 0.40/0.71% 57.00 57.00 57.00 57.00 57.00 57.00 4,100
25/08/2025 0.00/0.00% 56.60 56.60 56.60 56.60 56.60 56.60 0
22/08/2025 0.10/0.18% 56.50 57.00 56.50 56.60 56.58 56.60 1,700