| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.20/0.29% | 69.00 | 69.00 | 68.90 | 68.90 | 69.00 | 68.90 | 2,500 |
| 24/04/2026 | 0.00/0.00% | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0 |
| 23/04/2026 | 0.70/1.00% | 68.70 | 70.50 | 68.50 | 70.50 | 68.70 | 70.50 | 1,400 |
| 22/04/2026 | 0.00/0.00% | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 1,400 |
| 21/04/2026 | -3.20/-4.46% | 70.10 | 70.20 | 68.50 | 68.50 | 69.80 | 68.50 | 5,100 |
| 20/04/2026 | -1.50/-2.04% | 70.00 | 72.10 | 70.00 | 72.00 | 71.70 | 72.00 | 1,300 |
| 17/04/2026 | -0.30/-0.41% | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 100 |
| 16/04/2026 | 0.10/0.14% | 74.00 | 74.00 | 73.50 | 74.00 | 73.80 | 74.00 | 300 |
| 15/04/2026 | -0.60/-0.81% | 76.00 | 76.00 | 73.60 | 73.60 | 73.90 | 73.60 | 2,100 |
| 14/04/2026 | -0.10/-0.13% | 74.40 | 74.40 | 74.00 | 74.40 | 74.20 | 74.40 | 400 |
| 13/04/2026 | 2.80/3.88% | 72.20 | 75.00 | 72.20 | 75.00 | 74.50 | 75.00 | 600 |
| 10/04/2026 | -3.80/-5.01% | 72.00 | 72.60 | 72.00 | 72.00 | 72.20 | 72.00 | 5,900 |
| 09/04/2026 | -0.10/-0.13% | 75.50 | 76.00 | 75.50 | 75.90 | 75.80 | 75.90 | 1,800 |
| 08/04/2026 | -0.30/-0.39% | 76.30 | 76.40 | 75.50 | 76.00 | 76.00 | 76.00 | 33,700 |
| 07/04/2026 | 0.00/0.00% | 80.00 | 80.00 | 78.50 | 80.00 | 79.80 | 76.49 | 1,800 |
| 06/04/2026 | -0.40/-0.50% | 80.00 | 80.00 | 79.90 | 79.90 | 80.00 | 76.40 | 1,800 |
| 03/04/2026 | -2.20/-2.68% | 82.20 | 82.20 | 78.10 | 80.00 | 80.30 | 76.49 | 6,400 |
| 02/04/2026 | -4.90/-5.64% | 86.00 | 86.00 | 82.00 | 82.00 | 82.20 | 78.40 | 12,700 |
| 01/04/2026 | -5.20/-5.73% | 90.00 | 90.30 | 85.50 | 85.60 | 86.90 | 81.85 | 6,600 |
| 31/03/2026 | 12.60/14.67% | 85.90 | 98.50 | 84.00 | 98.50 | 90.80 | 94.18 | 93,200 |