| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.30/0.23% | 133.20 | 133.20 | 128.20 | 128.50 | 128.35 | 128.50 | 6,100 |
| 27/10/2026 | 0.00/0.00% | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | 2,300 |
| 26/10/2026 | 0.70/0.55% | 139.80 | 139.80 | 127.50 | 128.00 | 128.20 | 128.00 | 2,000 |
| 23/10/2026 | -0.30/-0.24% | 127.50 | 127.50 | 127.20 | 127.20 | 127.30 | 127.20 | 500 |
| 22/10/2026 | 0.50/0.39% | 127.00 | 127.90 | 127.00 | 127.50 | 127.50 | 127.50 | 11,600 |
| 21/10/2026 | 0.00/0.00% | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 4,400 |
| 20/10/2026 | 0.00/0.00% | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1,300 |
| 19/10/2026 | 0.10/0.08% | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 8,900 |
| 16/10/2026 | -0.10/-0.08% | 126.60 | 127.00 | 126.60 | 127.00 | 126.90 | 127.00 | 800 |
| 15/10/2026 | 1.60/1.27% | 126.10 | 128.00 | 126.10 | 128.00 | 127.10 | 128.00 | 3,000,800 |
| 14/10/2026 | 2.50/1.98% | 125.20 | 129.00 | 125.20 | 129.00 | 126.40 | 129.00 | 2,200 |
| 13/10/2026 | 2.00/1.60% | 125.50 | 127.00 | 125.50 | 127.00 | 126.50 | 127.00 | 2,400 |
| 12/10/2026 | 0.00/0.00% | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 09/10/2026 | 0.00/0.00% | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 200 |
| 08/10/2026 | -2.70/-2.14% | 125.70 | 125.70 | 123.50 | 123.50 | 125.00 | 123.50 | 900 |
| 07/10/2026 | 0.00/0.00% | 125.80 | 129.00 | 125.50 | 129.00 | 126.20 | 129.00 | 2,300 |
| 06/10/2026 | -3.50/-2.70% | 129.00 | 130.00 | 126.00 | 126.00 | 129.00 | 126.00 | 1,200 |
| 05/10/2026 | -15.20/-10.61% | 121.80 | 136.00 | 121.80 | 128.00 | 129.50 | 128.00 | 4,300 |
| 02/10/2026 | -25.20/-14.97% | 145.00 | 145.00 | 143.10 | 143.10 | 143.20 | 143.10 | 2,500 |
| 01/10/2026 | -25.90/-14.93% | 150.00 | 171.80 | 147.60 | 147.60 | 168.30 | 147.60 | 23,600 |