| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 800 |
| 12/06/2025 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 11/06/2025 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 100 |
| 10/06/2025 | 0.00/0.00% | 60.90 | 61.00 | 60.90 | 61.00 | 60.97 | 61.00 | 3,200 |
| 09/06/2025 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 100 |
| 06/06/2025 | 0.90/1.50% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 100 |
| 05/06/2025 | 0.00/0.00% | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0 |
| 04/06/2025 | -2.00/-3.23% | 62.00 | 62.00 | 60.00 | 60.00 | 60.07 | 60.00 | 2,800 |
| 03/06/2025 | 2.00/3.33% | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 200 |
| 02/06/2025 | -0.90/-1.48% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 300 |
| 30/05/2025 | 0.00/0.00% | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0 |
| 29/05/2025 | -1.60/-2.54% | 61.10 | 61.50 | 60.00 | 61.50 | 60.89 | 61.50 | 3,500 |
| 28/05/2025 | 2.00/3.28% | 63.30 | 63.30 | 62.90 | 62.90 | 63.06 | 62.90 | 1,000 |
| 27/05/2025 | 3.40/5.68% | 60.50 | 63.50 | 60.00 | 63.30 | 60.86 | 63.30 | 2,600 |
| 26/05/2025 | 0.00/0.00% | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 300 |
| 23/05/2025 | -2.80/-4.56% | 60.80 | 61.00 | 58.60 | 58.60 | 59.93 | 58.60 | 30,100 |
| 22/05/2025 | -3.20/-4.98% | 64.10 | 64.10 | 60.90 | 61.00 | 61.35 | 61.00 | 112,600 |
| 21/05/2025 | -1.00/-1.53% | 65.20 | 65.20 | 64.20 | 64.20 | 64.21 | 64.20 | 30,100 |
| 20/05/2025 | -1.10/-1.67% | 65.70 | 65.70 | 64.50 | 64.60 | 65.16 | 64.60 | 23,900 |
| 19/05/2025 | -0.60/-0.91% | 65.80 | 65.80 | 65.20 | 65.20 | 65.66 | 65.20 | 13,200 |