| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 0.50/0.88% | 57.00 | 57.10 | 56.80 | 57.10 | 56.92 | 57.10 | 4,400 |
| 04/08/2025 | -0.90/-1.57% | 57.20 | 57.20 | 56.20 | 56.30 | 56.55 | 56.30 | 3,600 |
| 01/08/2025 | 1.10/1.95% | 56.40 | 57.50 | 56.40 | 57.50 | 57.22 | 57.50 | 1,100 |
| 31/07/2025 | 0.40/0.71% | 55.20 | 57.00 | 55.20 | 57.00 | 56.39 | 57.00 | 3,300 |
| 30/07/2025 | -0.70/-1.23% | 57.00 | 57.00 | 56.10 | 56.10 | 56.57 | 56.10 | 6,600 |
| 29/07/2025 | -1.90/-3.28% | 58.00 | 58.00 | 56.00 | 56.00 | 56.77 | 56.00 | 15,200 |
| 28/07/2025 | 3.50/6.40% | 58.00 | 58.20 | 56.80 | 58.20 | 57.88 | 58.20 | 27,200 |
| 25/07/2025 | -2.60/-4.68% | 59.00 | 60.00 | 53.00 | 53.00 | 54.74 | 53.00 | 75,800 |
| 24/07/2025 | 4.90/7.20% | 72.10 | 74.00 | 70.50 | 73.00 | 72.32 | 56.14 | 14,300 |
| 23/07/2025 | 1.40/1.96% | 72.00 | 74.00 | 68.00 | 73.00 | 68.13 | 56.14 | 793,800 |
| 22/07/2025 | 5.80/8.76% | 69.50 | 72.50 | 69.50 | 72.00 | 71.57 | 55.37 | 19,600 |
| 21/07/2025 | 2.70/4.14% | 66.00 | 67.90 | 65.60 | 67.90 | 66.23 | 52.22 | 277,500 |
| 18/07/2025 | 0.80/1.25% | 65.70 | 66.00 | 65.00 | 65.00 | 65.17 | 49.99 | 10,500 |
| 17/07/2025 | 0.70/1.10% | 63.40 | 65.70 | 63.40 | 64.10 | 64.20 | 49.29 | 5,100 |
| 16/07/2025 | -0.20/-0.31% | 63.10 | 64.60 | 63.00 | 64.10 | 63.37 | 49.29 | 406,400 |
| 15/07/2025 | 0.70/1.10% | 64.60 | 65.00 | 63.80 | 64.40 | 64.27 | 49.52 | 2,400 |
| 14/07/2025 | 3.90/6.41% | 63.40 | 64.70 | 63.40 | 64.70 | 63.73 | 49.76 | 5,050,800 |
| 11/07/2025 | 0.50/0.83% | 65.00 | 68.50 | 60.40 | 60.70 | 60.77 | 46.68 | 118,700 |
| 10/07/2025 | -4.70/-6.91% | 67.00 | 67.00 | 60.00 | 63.30 | 60.22 | 48.68 | 73,500 |
| 09/07/2025 | 5.00/7.94% | 69.50 | 70.00 | 65.00 | 68.00 | 68.04 | 52.29 | 9,400 |