から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.40/-2.33% 17.20 17.30 16.80 16.80 16.95 16.80 84,400
10/09/2026 -0.10/-0.58% 17.30 17.40 17.20 17.20 17.30 17.20 39,100
09/09/2026 -0.10/-0.57% 17.30 17.70 17.10 17.30 17.48 17.30 79,100
08/09/2026 -0.10/-0.57% 16.50 17.70 16.50 17.40 17.43 17.40 107,800
07/09/2026 -0.30/-1.69% 17.80 17.90 17.30 17.50 17.68 17.50 87,000
04/09/2026 -0.10/-0.56% 17.90 18.00 17.80 17.80 17.90 17.80 53,100
03/09/2026 -0.40/-2.19% 18.30 18.30 17.90 17.90 18.04 17.90 85,600
28/08/2026 -0.10/-0.54% 18.30 18.50 18.30 18.30 18.38 18.30 85,900
27/08/2026 0.00/0.00% 18.30 18.60 18.30 18.40 18.51 18.40 69,800
26/08/2026 0.00/0.00% 18.30 18.50 18.30 18.40 18.41 18.40 112,900
25/08/2026 -0.40/-2.13% 17.80 18.80 17.70 18.40 18.60 18.40 98,600
24/08/2026 0.60/3.30% 18.30 18.80 18.20 18.80 18.48 18.80 211,600
21/08/2026 0.40/2.25% 17.90 18.20 17.70 18.20 18.08 18.20 124,700
20/08/2026 0.10/0.56% 18.70 19.40 17.60 17.80 17.80 17.80 69,200
19/08/2026 -0.10/-0.56% 17.80 17.80 17.60 17.70 17.71 17.70 94,600
18/08/2026 -0.20/-1.11% 18.00 18.10 17.80 17.80 17.92 17.80 95,400
17/08/2026 0.00/0.00% 18.00 18.10 17.80 18.00 17.93 18.00 46,400
14/08/2026 -0.20/-1.10% 18.20 18.20 18.00 18.00 18.07 18.00 84,800