| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 1.30/6.37% | 20.40 | 21.90 | 20.40 | 21.70 | 21.18 | 21.70 | 281,108 |
| 22/04/2025 | -1.20/-5.56% | 21.50 | 21.60 | 19.50 | 20.40 | 20.17 | 20.40 | 1,591,200 |
| 21/04/2025 | -0.10/-0.46% | 21.80 | 22.10 | 21.50 | 21.60 | 21.72 | 21.60 | 338,700 |
| 18/04/2025 | 0.20/0.93% | 21.70 | 22.40 | 21.60 | 21.70 | 21.98 | 21.70 | 752,700 |
| 17/04/2025 | 0.40/1.90% | 21.10 | 21.50 | 20.80 | 21.50 | 21.28 | 21.50 | 398,300 |
| 16/04/2025 | -0.80/-3.65% | 20.50 | 22.20 | 20.50 | 21.10 | 21.68 | 21.10 | 498,600 |
| 15/04/2025 | -0.50/-2.23% | 22.40 | 22.60 | 21.60 | 21.90 | 22.04 | 21.90 | 888,900 |
| 14/04/2025 | 0.40/1.82% | 20.80 | 23.00 | 19.80 | 22.40 | 22.42 | 22.40 | 786,100 |
| 11/04/2025 | 0.80/3.77% | 23.20 | 23.30 | 20.50 | 22.00 | 21.59 | 22.00 | 2,065,200 |
| 10/04/2025 | 1.90/9.84% | 19.40 | 21.20 | 19.30 | 21.20 | 21.16 | 21.20 | 193,400 |
| 09/04/2025 | -2.10/-9.81% | 19.30 | 20.00 | 19.30 | 19.30 | 19.39 | 19.30 | 1,031,400 |
| 08/04/2025 | -2.30/-9.70% | 23.70 | 23.70 | 21.40 | 21.40 | 21.74 | 21.40 | 541,600 |
| 04/04/2025 | -2.10/-8.14% | 23.60 | 24.70 | 23.30 | 23.70 | 23.52 | 23.70 | 1,457,200 |
| 03/04/2025 | -2.80/-9.79% | 27.00 | 27.80 | 25.80 | 25.80 | 26.31 | 25.80 | 1,404,800 |
| 02/04/2025 | 0.50/1.78% | 28.50 | 29.50 | 28.50 | 28.60 | 29.12 | 28.60 | 852,900 |
| 01/04/2025 | 0.30/1.08% | 27.70 | 28.40 | 27.70 | 28.10 | 28.11 | 28.10 | 239,200 |
| 31/03/2025 | -0.80/-2.80% | 28.20 | 28.40 | 27.70 | 27.80 | 28.11 | 27.80 | 742,500 |
| 28/03/2025 | -0.50/-1.72% | 28.90 | 29.30 | 28.30 | 28.60 | 28.70 | 28.60 | 500,900 |
| 27/03/2025 | -0.50/-1.69% | 28.10 | 29.60 | 27.50 | 29.10 | 29.10 | 29.10 | 337,300 |
| 26/03/2025 | 0.60/2.07% | 29.00 | 29.90 | 28.80 | 29.60 | 29.49 | 29.60 | 846,700 |