| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | -1.00/-3.45% | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 28.00 | 3,600 |
| 17/04/2025 | 0.80/2.76% | 28.10 | 29.80 | 28.10 | 29.80 | 28.95 | 29.80 | 200 |
| 16/04/2025 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 29.00 | 0 |
| 15/04/2025 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 29.00 | 6 |
| 14/04/2025 | 0.20/0.69% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 116 |
| 11/04/2025 | 0.00/0.00% | 28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 28.80 | 7 |
| 10/04/2025 | -0.70/-2.44% | 29.50 | 29.50 | 28.00 | 28.00 | 28.75 | 28.00 | 206 |
| 09/04/2025 | 0.00/0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 0.00 | 28.70 | 0 |
| 08/04/2025 | 0.10/0.34% | 28.60 | 29.40 | 28.60 | 29.40 | 28.67 | 29.40 | 2,200 |
| 04/04/2025 | 1.10/3.90% | 29.20 | 29.30 | 29.20 | 29.30 | 29.30 | 29.30 | 200 |
| 03/04/2025 | 0.10/0.34% | 28.00 | 29.90 | 28.00 | 29.50 | 28.20 | 29.50 | 6,100 |
| 02/04/2025 | 0.00/0.00% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 01/04/2025 | 0.00/0.00% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 31/03/2025 | 0.00/0.00% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 100 |
| 28/03/2025 | 0.00/0.00% | 29.00 | 30.00 | 29.00 | 30.00 | 29.40 | 30.00 | 1,600 |
| 27/03/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 26/03/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 25/03/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 24/03/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 21/03/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |