| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.00/0.00% | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 28/10/2026 | 0.00/0.00% | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 27/10/2026 | 0.00/0.00% | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 26/10/2026 | 7.40/14.89% | 52.70 | 57.10 | 52.70 | 57.10 | 55.60 | 57.10 | 1,500 |
| 23/10/2026 | 6.70/14.99% | 44.70 | 51.40 | 44.70 | 51.40 | 49.70 | 51.40 | 2,400 |
| 22/10/2026 | -4.60/-8.78% | 44.60 | 47.80 | 44.60 | 47.80 | 44.70 | 47.80 | 2,500 |
| 21/10/2026 | 0.00/0.00% | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 20/10/2026 | 0.00/0.00% | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 19/10/2026 | 0.00/0.00% | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 16/10/2026 | 0.00/0.00% | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 15/10/2026 | 0.00/0.00% | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 14/10/2026 | 0.00/0.00% | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 13/10/2026 | 0.00/0.00% | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 12/10/2026 | 5.00/10.55% | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 200 |
| 09/10/2026 | -0.30/-0.57% | 45.00 | 52.20 | 45.00 | 52.20 | 47.40 | 52.20 | 300 |
| 08/10/2026 | 0.00/0.00% | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 07/10/2026 | 0.00/0.00% | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 06/10/2026 | 5.80/12.42% | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 300 |
| 05/10/2026 | 0.30/0.60% | 45.90 | 50.20 | 45.80 | 50.20 | 46.70 | 50.20 | 3,000 |
| 02/10/2026 | 7.00/14.03% | 48.50 | 56.90 | 48.50 | 56.90 | 50.80 | 55.89 | 4,700 |