| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 21/08/2025 | 0.00/0.00% | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 20/08/2025 | 0.00/0.00% | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 19/08/2025 | -0.70/-2.11% | 36.00 | 36.00 | 30.00 | 32.50 | 32.79 | 32.50 | 5,300 |
| 18/08/2025 | -1.70/-4.87% | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 2,000 |
| 15/08/2025 | 3.30/10.44% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 100 |
| 14/08/2025 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 13/08/2025 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 12/08/2025 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 11/08/2025 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 08/08/2025 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 07/08/2025 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 06/08/2025 | -0.50/-1.59% | 35.00 | 35.00 | 31.00 | 31.00 | 31.57 | 31.00 | 1,400 |
| 05/08/2025 | -1.10/-3.43% | 32.00 | 32.00 | 31.00 | 31.00 | 31.45 | 31.00 | 2,200 |
| 04/08/2025 | 0.00/0.00% | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 01/08/2025 | 0.00/0.00% | 31.00 | 32.50 | 31.00 | 32.50 | 32.13 | 32.50 | 400 |
| 31/07/2025 | 0.10/0.32% | 36.10 | 36.10 | 30.00 | 31.50 | 32.53 | 31.50 | 300 |
| 30/07/2025 | -0.50/-1.57% | 31.90 | 31.90 | 31.40 | 31.40 | 31.44 | 31.40 | 1,200 |
| 29/07/2025 | 0.00/0.00% | 36.30 | 36.30 | 31.60 | 31.60 | 31.86 | 31.60 | 2,200 |
| 28/07/2025 | 1.50/5.08% | 33.90 | 33.90 | 31.00 | 31.00 | 31.62 | 31.00 | 5,000 |