| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.60/1.52% | 35.90 | 40.10 | 35.90 | 40.00 | 37.07 | 40.00 | 4,200 |
| 04/12/2025 | 3.60/9.63% | 37.00 | 41.00 | 34.40 | 41.00 | 39.36 | 41.00 | 10,900 |
| 03/12/2025 | -2.00/-5.13% | 37.00 | 38.00 | 36.90 | 37.00 | 37.40 | 37.00 | 13,300 |
| 02/12/2025 | 1.60/4.28% | 42.80 | 42.80 | 38.00 | 39.00 | 39.02 | 39.00 | 5,700 |
| 01/12/2025 | 0.00/0.00% | 39.10 | 39.20 | 36.10 | 37.00 | 37.35 | 37.00 | 6,400 |
| 28/11/2025 | 5.10/14.96% | 34.20 | 39.20 | 34.20 | 39.20 | 37.00 | 39.20 | 1,300 |
| 27/11/2025 | 0.00/0.00% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 26/11/2025 | 2.30/6.27% | 40.50 | 40.50 | 34.00 | 39.00 | 34.14 | 39.00 | 8,300 |
| 25/11/2025 | 1.80/4.89% | 41.50 | 41.50 | 32.40 | 38.60 | 36.74 | 38.60 | 1,100 |
| 24/11/2025 | 3.10/9.20% | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 100 |
| 21/11/2025 | -3.80/-10.30% | 42.40 | 42.40 | 33.10 | 33.10 | 33.68 | 33.10 | 3,200 |
| 20/11/2025 | 4.00/12.12% | 33.40 | 37.90 | 33.40 | 37.00 | 36.89 | 37.00 | 1,400 |
| 19/11/2025 | -1.50/-4.41% | 33.00 | 33.00 | 32.50 | 32.50 | 32.98 | 32.50 | 2,600 |
| 18/11/2025 | -0.80/-2.30% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 100 |
| 17/11/2025 | 4.50/13.68% | 32.20 | 37.40 | 32.20 | 37.40 | 34.80 | 37.40 | 200 |
| 14/11/2025 | -1.40/-4.14% | 32.40 | 33.10 | 32.40 | 32.40 | 32.87 | 32.40 | 8,900 |
| 13/11/2025 | 0.00/0.00% | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 12/11/2025 | 1.50/4.48% | 33.00 | 35.00 | 33.00 | 35.00 | 33.79 | 35.00 | 3,100 |
| 11/11/2025 | 2.60/7.76% | 38.50 | 38.50 | 33.00 | 36.10 | 33.45 | 36.10 | 2,800 |
| 10/11/2025 | 2.20/6.34% | 39.90 | 39.90 | 32.20 | 36.90 | 33.46 | 36.90 | 2,900 |