| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -4.70/-6.89% | 68.80 | 68.80 | 63.50 | 63.50 | 65.14 | 63.50 | 4,180,400 |
| 04/02/2026 | 0.00/0.00% | 68.20 | 69.80 | 68.00 | 68.20 | 68.84 | 68.20 | 2,290,000 |
| 03/02/2026 | -1.00/-1.45% | 69.30 | 69.90 | 67.70 | 68.20 | 69.15 | 68.20 | 2,583,900 |
| 02/02/2026 | 4.50/6.96% | 64.30 | 69.20 | 64.10 | 69.20 | 67.56 | 69.20 | 5,180,500 |
| 30/01/2026 | -0.30/-0.46% | 64.70 | 65.60 | 64.30 | 64.70 | 65.03 | 64.70 | 1,548,000 |
| 29/01/2026 | 4.00/6.56% | 61.00 | 65.00 | 60.80 | 65.00 | 63.71 | 65.00 | 4,208,700 |
| 28/01/2026 | 2.50/4.27% | 59.60 | 61.50 | 58.80 | 61.00 | 60.35 | 61.00 | 1,287,000 |
| 27/01/2026 | -1.50/-2.50% | 59.90 | 60.00 | 58.50 | 58.50 | 59.00 | 58.50 | 679,400 |
| 26/01/2026 | 1.00/1.69% | 58.60 | 60.20 | 58.50 | 60.00 | 59.18 | 60.00 | 962,400 |
| 23/01/2026 | -1.80/-2.96% | 61.20 | 62.20 | 59.00 | 59.00 | 59.89 | 59.00 | 1,244,700 |
| 22/01/2026 | -1.20/-1.94% | 62.00 | 63.60 | 60.20 | 60.80 | 61.58 | 60.80 | 1,305,800 |
| 21/01/2026 | -1.00/-1.59% | 62.40 | 62.80 | 60.00 | 62.00 | 61.03 | 62.00 | 2,053,800 |
| 20/01/2026 | 0.00/0.00% | 63.20 | 63.80 | 62.40 | 63.00 | 63.10 | 63.00 | 1,639,700 |
| 19/01/2026 | 2.90/4.83% | 60.50 | 63.20 | 60.50 | 63.00 | 61.78 | 63.00 | 2,654,600 |
| 16/01/2026 | 0.60/1.01% | 59.80 | 60.70 | 59.30 | 60.10 | 59.98 | 60.10 | 1,246,200 |
| 15/01/2026 | -0.70/-1.16% | 60.90 | 60.90 | 58.00 | 59.50 | 59.61 | 59.50 | 1,033,000 |
| 14/01/2026 | 1.60/2.73% | 59.20 | 60.80 | 59.10 | 60.20 | 60.09 | 60.20 | 3,101,200 |
| 13/01/2026 | 1.80/3.17% | 56.90 | 58.70 | 56.90 | 58.60 | 58.15 | 58.60 | 1,850,500 |
| 12/01/2026 | -0.30/-0.53% | 57.10 | 57.30 | 56.20 | 56.80 | 56.62 | 56.80 | 5,714,708 |
| 09/01/2026 | 0.00/0.00% | 57.60 | 58.00 | 56.90 | 57.10 | 57.43 | 57.10 | 609,200 |