Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2026 0.00/0.00% 60.90 62.40 60.00 60.50 61.23 60.50 1,348,400
07/05/2026 -0.90/-1.47% 61.70 62.50 60.50 60.50 61.74 60.50 1,436,000
06/05/2026 -1.00/-1.60% 62.40 62.70 61.10 61.40 62.07 61.40 2,243,200
05/05/2026 0.70/1.13% 62.30 62.40 60.70 62.40 61.77 62.40 1,536,000
04/05/2026 0.50/0.82% 61.20 62.80 61.20 61.70 62.62 61.70 1,678,300
29/04/2026 -0.80/-1.29% 61.50 62.50 60.60 61.20 61.44 61.20 1,133,000
28/04/2026 -0.40/-0.64% 62.60 62.60 59.50 62.00 61.63 62.00 1,603,200
24/04/2026 0.40/0.65% 62.00 62.70 61.80 62.40 62.28 62.40 980,800
23/04/2026 -0.20/-0.32% 62.30 62.80 61.90 62.00 62.46 62.00 1,735,200
22/04/2026 -0.10/-0.16% 62.20 62.70 62.10 62.20 62.38 62.20 822,900
21/04/2026 -0.40/-0.64% 62.80 62.90 62.10 62.30 62.54 62.30 997,400
20/04/2026 1.40/2.28% 61.50 62.80 60.80 62.70 62.06 62.70 1,518,100
17/04/2026 -0.40/-0.65% 61.70 61.90 61.10 61.30 61.52 61.30 440,900
16/04/2026 0.70/1.15% 61.30 61.80 61.00 61.70 61.30 61.70 700,100
15/04/2026 0.00/0.00% 61.50 61.50 60.80 61.00 61.13 61.00 590,200
14/04/2026 0.50/0.83% 60.50 61.40 60.40 61.00 61.01 61.00 656,200
13/04/2026 -0.70/-1.14% 60.60 60.90 60.00 60.50 60.34 60.50 527,200
10/04/2026 1.00/1.66% 61.00 61.90 60.20 61.20 61.16 61.20 881,100