から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/05/2025 -1.10/-14.86% 6.60 7.20 6.30 6.30 6.67 6.30 18,800
23/05/2025 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 200
22/05/2025 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 1,600
21/05/2025 1.00/14.93% 7.70 7.70 6.90 7.70 7.38 7.70 2,500
20/05/2025 -1.10/-14.10% 6.70 6.70 6.70 6.70 6.70 6.70 1,900
19/05/2025 -1.30/-14.29% 7.80 7.80 7.80 7.80 7.80 7.80 9,300
16/05/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
15/05/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
14/05/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
13/05/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 300
12/05/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
09/05/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
08/05/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
07/05/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
06/05/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 200
05/05/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
29/04/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
28/04/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
25/04/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0