| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1,100 |
| 31/07/2025 | -0.70/-12.07% | 5.90 | 5.90 | 5.10 | 5.10 | 5.28 | 5.10 | 52,900 |
| 30/07/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2,500 |
| 29/07/2025 | -0.20/-3.45% | 5.80 | 6.40 | 5.60 | 5.60 | 5.79 | 5.60 | 39,800 |
| 28/07/2025 | 0.70/13.73% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 10,300 |
| 25/07/2025 | 0.60/13.33% | 5.10 | 5.10 | 5.00 | 5.10 | 5.10 | 5.10 | 59,900 |
| 24/07/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 23/07/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 22/07/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 21/07/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 18/07/2025 | -0.20/-4.26% | 4.70 | 4.70 | 4.10 | 4.50 | 4.55 | 4.50 | 21,800 |
| 17/07/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 16/07/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 15/07/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 14/07/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 11/07/2025 | 0.00/0.00% | 4.70 | 4.90 | 4.70 | 4.70 | 4.72 | 4.70 | 4,900 |
| 10/07/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 09/07/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 08/07/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 07/07/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |