から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 -1.10/-14.10% 6.70 6.70 6.70 6.70 6.70 6.70 1,900
19/05/2025 -1.30/-14.29% 7.80 7.80 7.80 7.80 7.80 7.80 9,300
16/05/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
15/05/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
14/05/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
13/05/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 300
12/05/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
09/05/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
08/05/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
07/05/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
06/05/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 200
05/05/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
29/04/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
28/04/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
25/04/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
24/04/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
23/04/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
22/04/2025 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
21/04/2025 -0.20/-2.15% 9.10 9.10 9.10 9.10 9.10 9.10 1,600