日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/05/2025 |
-1.10/-14.86%
|
6.60
|
7.20
|
6.30
|
6.30
|
6.67
|
6.30
|
18,800
|
23/05/2025 |
0.00/0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
200
|
22/05/2025 |
0.00/0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
1,600
|
21/05/2025 |
1.00/14.93%
|
7.70
|
7.70
|
6.90
|
7.70
|
7.38
|
7.70
|
2,500
|
20/05/2025 |
-1.10/-14.10%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,900
|
19/05/2025 |
-1.30/-14.29%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
9,300
|
16/05/2025 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
15/05/2025 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
14/05/2025 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
13/05/2025 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
300
|
12/05/2025 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
09/05/2025 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
08/05/2025 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
07/05/2025 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
06/05/2025 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
200
|
05/05/2025 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
29/04/2025 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
28/04/2025 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
25/04/2025 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|