| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 4.60 | 4.80 | 4.60 | 4.70 | 4.66 | 4.70 | 60,700 |
| 21/08/2025 | -0.10/-2.08% | 4.60 | 4.80 | 4.60 | 4.70 | 4.69 | 4.70 | 86,800 |
| 20/08/2025 | 0.00/0.00% | 4.80 | 4.90 | 4.50 | 4.80 | 4.68 | 4.80 | 212,600 |
| 19/08/2025 | 0.20/4.35% | 4.60 | 4.90 | 4.60 | 4.80 | 4.67 | 4.80 | 103,500 |
| 18/08/2025 | -0.10/-2.13% | 4.80 | 4.80 | 4.60 | 4.60 | 4.64 | 4.60 | 107,500 |
| 15/08/2025 | -0.20/-4.08% | 4.90 | 4.90 | 4.60 | 4.70 | 4.76 | 4.70 | 289,500 |
| 14/08/2025 | 0.00/0.00% | 4.90 | 5.00 | 4.90 | 4.90 | 4.91 | 4.90 | 130,600 |
| 13/08/2025 | 0.00/0.00% | 4.90 | 5.00 | 4.80 | 4.90 | 4.89 | 4.90 | 216,200 |
| 12/08/2025 | -0.10/-2.00% | 5.00 | 5.10 | 4.90 | 4.90 | 4.98 | 4.90 | 174,000 |
| 11/08/2025 | 0.00/0.00% | 5.00 | 5.10 | 4.90 | 5.00 | 4.95 | 5.00 | 161,200 |
| 08/08/2025 | 0.00/0.00% | 5.10 | 5.10 | 4.90 | 5.00 | 4.97 | 5.00 | 197,800 |
| 07/08/2025 | -0.10/-1.96% | 5.10 | 5.10 | 4.90 | 5.00 | 5.00 | 5.00 | 120,800 |
| 06/08/2025 | 0.10/2.00% | 5.00 | 5.10 | 4.90 | 5.10 | 4.98 | 5.10 | 259,400 |
| 05/08/2025 | -0.40/-7.41% | 5.40 | 5.60 | 5.00 | 5.00 | 5.31 | 5.00 | 409,600 |
| 04/08/2025 | 0.40/8.00% | 5.10 | 5.50 | 4.80 | 5.40 | 5.20 | 5.40 | 565,100 |
| 01/08/2025 | -0.20/-3.85% | 5.20 | 5.30 | 4.80 | 5.00 | 4.99 | 5.00 | 568,100 |
| 31/07/2025 | 0.40/8.33% | 5.20 | 5.20 | 5.00 | 5.20 | 5.15 | 5.20 | 994,700 |
| 30/07/2025 | 0.40/9.09% | 4.80 | 4.80 | 4.50 | 4.80 | 4.79 | 4.80 | 332,300 |
| 29/07/2025 | 0.00/0.00% | 4.40 | 4.50 | 4.30 | 4.40 | 4.41 | 4.40 | 437,900 |
| 28/07/2025 | 0.00/0.00% | 4.40 | 4.50 | 4.30 | 4.40 | 4.37 | 4.40 | 431,200 |