| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.40 | 1.50 | 1.50 | 1.50 | 18,800 |
| 03/11/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.40 | 1.50 | 1.50 | 1.50 | 121,600 |
| 02/11/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.40 | 1.50 | 1.50 | 1.50 | 32,400 |
| 30/10/2026 | 0.00/0.00% | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 71,600 |
| 29/10/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 23,300 |
| 28/10/2026 | 0.10/6.67% | 1.50 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 49,600 |
| 27/10/2026 | 0.00/0.00% | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 17,500 |
| 26/10/2026 | 0.10/6.67% | 1.50 | 1.60 | 1.40 | 1.60 | 1.50 | 1.60 | 43,200 |
| 23/10/2026 | 0.00/0.00% | 1.50 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 11,600 |
| 22/10/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.50 | 1.50 | 1.60 | 1.50 | 1,600 |
| 21/10/2026 | 0.10/6.67% | 1.50 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 420,200 |
| 20/10/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 105,500 |
| 19/10/2026 | 0.10/6.67% | 1.50 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 16,700 |
| 16/10/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.40 | 1.50 | 1.50 | 1.50 | 84,000 |
| 15/10/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 211,300 |
| 14/10/2026 | 0.10/6.67% | 1.50 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 31,200 |
| 13/10/2026 | 0.10/6.67% | 1.60 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 32,600 |
| 12/10/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 112,000 |
| 09/10/2026 | 0.00/0.00% | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 1.60 | 13,900 |
| 08/10/2026 | 0.00/0.00% | 1.50 | 1.60 | 1.50 | 1.50 | 1.60 | 1.50 | 30,100 |