| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.00 | 11.00 | 11.10 | 11.00 | 3,000 |
| 21/08/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 20/08/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 19/08/2025 | 0.90/8.91% | 10.40 | 11.00 | 10.40 | 11.00 | 10.70 | 11.00 | 200 |
| 18/08/2025 | -0.90/-8.18% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 15/08/2025 | -0.10/-0.90% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 12,200 |
| 14/08/2025 | 0.10/0.91% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 500 |
| 13/08/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 18,000 |
| 12/08/2025 | 0.00/0.00% | 10.00 | 11.20 | 10.00 | 11.00 | 11.18 | 11.00 | 8,200 |
| 11/08/2025 | -0.20/-1.79% | 11.00 | 11.20 | 11.00 | 11.00 | 11.01 | 11.00 | 20,000 |
| 08/08/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 800 |
| 07/08/2025 | -0.10/-0.88% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 5,000 |
| 06/08/2025 | 0.30/2.73% | 11.00 | 11.30 | 11.00 | 11.30 | 11.08 | 11.30 | 400 |
| 05/08/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 800 |
| 04/08/2025 | 0.10/0.92% | 10.80 | 11.00 | 10.80 | 11.00 | 10.89 | 11.00 | 25,800 |
| 01/08/2025 | 0.00/0.00% | 11.00 | 11.00 | 10.90 | 10.90 | 10.98 | 10.90 | 1,200 |
| 31/07/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 30/07/2025 | 0.00/0.00% | 9.90 | 10.90 | 9.90 | 10.90 | 10.80 | 10.90 | 1,000 |
| 29/07/2025 | -0.60/-5.22% | 11.00 | 11.00 | 10.90 | 10.90 | 10.96 | 10.90 | 2,800 |
| 28/07/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |