| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.40/-3.85% | 11.10 | 11.10 | 10.00 | 10.00 | 10.50 | 10.00 | 300 |
| 27/10/2026 | 0.40/4.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 26/10/2026 | -0.50/-4.76% | 9.70 | 10.00 | 9.70 | 10.00 | 9.96 | 10.00 | 2,400 |
| 23/10/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 22/10/2026 | -0.20/-1.87% | 9.90 | 10.50 | 9.90 | 10.50 | 10.44 | 10.50 | 1,000 |
| 21/10/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 20/10/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 19/10/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 16/10/2026 | 0.70/7.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
| 15/10/2026 | -0.70/-6.54% | 10.90 | 10.90 | 9.70 | 10.00 | 9.89 | 10.00 | 800 |
| 14/10/2026 | 0.60/5.94% | 10.70 | 10.70 | 10.10 | 10.70 | 10.50 | 10.70 | 300 |
| 13/10/2026 | -0.80/-7.34% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 12/10/2026 | 0.70/6.86% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 09/10/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 08/10/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 07/10/2026 | -0.50/-4.67% | 10.90 | 10.90 | 10.20 | 10.20 | 10.55 | 10.20 | 200 |
| 06/10/2026 | 0.70/7.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
| 05/10/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 02/10/2026 | -0.60/-5.66% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5,000 |
| 01/10/2026 | -0.40/-3.64% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |