から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
12/03/2026 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
11/03/2026 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
10/03/2026 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
09/03/2026 0.60/5.36% 11.80 11.80 11.80 11.80 11.80 11.80 100
06/03/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
05/03/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
04/03/2026 -0.60/-5.08% 11.20 11.20 11.20 11.20 11.20 11.20 1,900
03/03/2026 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
02/03/2026 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 500
27/02/2026 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
26/02/2026 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 300
25/02/2026 -1.00/-7.81% 12.60 12.60 11.80 11.80 11.85 11.80 1,700
24/02/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
23/02/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0