| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 03/04/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 02/04/2025 | -0.10/-0.92% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 01/04/2025 | 0.40/3.81% | 10.50 | 10.90 | 10.50 | 10.90 | 10.77 | 10.90 | 300 |
| 31/03/2025 | -0.10/-0.94% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 6,000 |
| 28/03/2025 | 0.90/9.28% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| 27/03/2025 | -1.00/-9.35% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 200 |
| 26/03/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 25/03/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 24/03/2025 | 0.60/5.94% | 10.90 | 10.90 | 10.00 | 10.70 | 10.16 | 10.70 | 1,200 |
| 21/03/2025 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 200 |
| 20/03/2025 | 0.10/1.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 19/03/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 18/03/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 17/03/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 11,800 |
| 14/03/2025 | -0.60/-5.66% | 10.10 | 10.10 | 10.00 | 10.00 | 10.03 | 10.00 | 16,000 |
| 13/03/2025 | 0.70/7.07% | 10.30 | 10.80 | 10.00 | 10.60 | 10.25 | 10.60 | 15,400 |
| 12/03/2025 | 0.10/1.02% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 6,000 |
| 11/03/2025 | 0.00/0.00% | 10.60 | 10.70 | 9.80 | 9.80 | 9.94 | 9.80 | 2,700 |
| 10/03/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |