日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.00/0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
19/05/2025 |
0.00/0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
16/05/2025 |
0.00/0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
15/05/2025 |
0.00/0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,700
|
14/05/2025 |
0.00/0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
10.80
|
3,300
|
13/05/2025 |
0.10/0.93%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.75
|
10.80
|
30,200
|
12/05/2025 |
0.00/0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.72
|
10.70
|
18,700
|
09/05/2025 |
0.30/2.88%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.71
|
10.70
|
2,100
|
08/05/2025 |
0.90/9.47%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.40
|
10.40
|
5,400
|
07/05/2025 |
-1.00/-9.52%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
500
|
06/05/2025 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
05/05/2025 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
29/04/2025 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
28/04/2025 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
25/04/2025 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
24/04/2025 |
0.50/5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
23/04/2025 |
-0.50/-4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
300
|
22/04/2025 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
21/04/2025 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|