| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 04/12/2025 | 0.40/3.67% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 100 |
| 03/12/2025 | 0.00/0.00% | 10.90 | 11.30 | 10.90 | 10.90 | 10.90 | 10.90 | 21,500 |
| 02/12/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 01/12/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 28/11/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 27/11/2025 | 0.00/0.00% | 10.20 | 10.90 | 10.20 | 10.90 | 10.23 | 10.90 | 2,100 |
| 26/11/2025 | 0.20/1.87% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 25/11/2025 | 0.50/4.90% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
| 24/11/2025 | -0.70/-6.42% | 10.40 | 10.40 | 10.10 | 10.20 | 10.20 | 10.20 | 2,100 |
| 21/11/2025 | 0.70/6.86% | 10.60 | 10.90 | 10.60 | 10.90 | 10.61 | 10.90 | 3,100 |
| 20/11/2025 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 19/11/2025 | -0.70/-6.42% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 400 |
| 18/11/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 17/11/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 14/11/2025 | 0.10/0.93% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2,600 |
| 13/11/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 12/11/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 11/11/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 10/11/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |