| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | -0.80/-7.08% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
| 27/01/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 26/01/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 23/01/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2,000 |
| 22/01/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 700 |
| 21/01/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 3,200 |
| 20/01/2026 | -0.70/-5.83% | 10.80 | 12.00 | 10.80 | 11.30 | 11.01 | 11.30 | 8,400 |
| 19/01/2026 | -1.30/-9.77% | 13.80 | 13.80 | 12.00 | 12.00 | 12.21 | 12.00 | 6,300 |
| 16/01/2026 | 1.20/9.92% | 12.50 | 13.30 | 12.50 | 13.30 | 13.21 | 13.30 | 10,100 |
| 15/01/2026 | 1.10/10.00% | 11.40 | 12.10 | 11.40 | 12.10 | 11.90 | 12.10 | 12,000 |
| 14/01/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 13/01/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 12/01/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 09/01/2026 | -0.50/-4.35% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 200 |
| 08/01/2026 | -0.20/-1.71% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 400 |
| 07/01/2026 | 0.20/1.74% | 11.50 | 11.70 | 11.50 | 11.70 | 11.60 | 11.70 | 10,100 |
| 06/01/2026 | 0.50/4.55% | 11.00 | 11.50 | 11.00 | 11.50 | 11.21 | 11.50 | 22,800 |
| 05/01/2026 | 0.30/2.80% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 31/12/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 400 |
| 30/12/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |