| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 6.30/6.90% | 91.20 | 97.60 | 91.20 | 97.60 | 95.84 | 97.60 | 9,729,200 |
| 04/02/2026 | -6.00/-6.17% | 97.50 | 98.00 | 90.80 | 91.30 | 92.27 | 91.30 | 15,073,600 |
| 03/02/2026 | -1.30/-1.32% | 96.10 | 102.00 | 95.50 | 97.30 | 97.79 | 97.30 | 9,348,800 |
| 02/02/2026 | -7.40/-6.98% | 107.10 | 107.30 | 98.60 | 98.60 | 100.00 | 98.60 | 9,144,500 |
| 30/01/2026 | -1.00/-0.93% | 107.00 | 107.40 | 104.00 | 106.00 | 105.88 | 106.00 | 5,706,202 |
| 29/01/2026 | 2.70/2.59% | 104.50 | 107.40 | 104.10 | 107.00 | 105.01 | 107.00 | 7,078,800 |
| 28/01/2026 | -6.30/-5.70% | 108.10 | 109.00 | 102.90 | 104.30 | 104.00 | 104.30 | 16,511,200 |
| 27/01/2026 | -8.30/-6.98% | 117.50 | 118.00 | 110.60 | 110.60 | 111.90 | 110.60 | 10,162,200 |
| 26/01/2026 | -3.60/-2.94% | 124.00 | 124.10 | 116.10 | 118.90 | 118.89 | 118.90 | 4,159,000 |
| 23/01/2026 | 2.00/1.66% | 122.10 | 127.50 | 121.10 | 122.50 | 124.44 | 122.50 | 7,272,600 |
| 22/01/2026 | -2.40/-1.95% | 120.10 | 122.90 | 118.50 | 120.50 | 120.10 | 120.50 | 7,971,100 |
| 21/01/2026 | -0.10/-0.08% | 121.00 | 126.00 | 120.30 | 122.90 | 123.25 | 122.90 | 9,479,600 |
| 20/01/2026 | -2.00/-1.60% | 124.10 | 124.50 | 119.70 | 123.00 | 122.19 | 123.00 | 7,649,658 |
| 19/01/2026 | 0.90/0.73% | 126.90 | 126.90 | 120.50 | 125.00 | 123.48 | 125.00 | 5,284,700 |
| 16/01/2026 | 4.10/3.42% | 121.10 | 126.80 | 121.10 | 124.10 | 124.29 | 124.10 | 5,774,400 |
| 15/01/2026 | -6.30/-4.99% | 124.00 | 124.00 | 117.50 | 120.00 | 118.40 | 120.00 | 19,663,700 |
| 14/01/2026 | -7.70/-5.75% | 134.90 | 134.90 | 124.70 | 126.30 | 126.35 | 126.30 | 12,597,300 |
| 13/01/2026 | 3.80/2.92% | 125.70 | 134.90 | 125.70 | 134.00 | 130.95 | 134.00 | 9,148,500 |
| 12/01/2026 | -9.80/-7.00% | 139.00 | 139.00 | 130.20 | 130.20 | 131.69 | 130.20 | 9,324,600 |
| 09/01/2026 | 0.90/0.65% | 138.60 | 142.80 | 132.60 | 140.00 | 137.15 | 140.00 | 9,975,300 |