| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 8.50/6.99% | 119.00 | 130.10 | 118.90 | 130.10 | 126.57 | 130.10 | 11,257,600 |
| 04/02/2026 | -9.10/-6.96% | 129.60 | 129.80 | 121.60 | 121.60 | 122.41 | 121.60 | 11,704,000 |
| 03/02/2026 | 0.00/0.00% | 125.30 | 133.10 | 125.30 | 130.70 | 130.40 | 130.70 | 10,384,500 |
| 02/02/2026 | -9.80/-6.98% | 138.50 | 140.00 | 130.70 | 130.70 | 131.51 | 130.70 | 10,401,600 |
| 30/01/2026 | 0.00/0.00% | 140.50 | 141.90 | 135.90 | 140.50 | 139.98 | 140.50 | 6,881,400 |
| 29/01/2026 | 0.00/0.00% | 138.90 | 142.00 | 138.50 | 140.50 | 140.41 | 140.50 | 6,992,500 |
| 28/01/2026 | -10.50/-6.95% | 151.00 | 154.50 | 140.50 | 140.50 | 141.92 | 140.50 | 10,068,300 |
| 27/01/2026 | -8.90/-5.57% | 160.00 | 160.00 | 150.10 | 151.00 | 156.96 | 151.00 | 6,581,300 |
| 26/01/2026 | -5.50/-3.33% | 167.00 | 167.50 | 159.60 | 159.90 | 160.74 | 159.90 | 2,315,400 |
| 23/01/2026 | 4.30/2.67% | 163.80 | 167.70 | 162.50 | 165.40 | 164.99 | 165.40 | 3,317,300 |
| 22/01/2026 | 0.60/0.37% | 157.00 | 161.40 | 157.00 | 161.10 | 159.55 | 161.10 | 3,404,000 |
| 21/01/2026 | -0.50/-0.31% | 159.00 | 164.20 | 158.90 | 160.50 | 160.98 | 160.50 | 6,515,000 |
| 20/01/2026 | -1.00/-0.62% | 162.00 | 162.00 | 154.60 | 161.00 | 158.84 | 161.00 | 9,063,308 |
| 19/01/2026 | 2.10/1.31% | 164.90 | 164.90 | 159.00 | 162.00 | 161.99 | 162.00 | 10,382,900 |
| 16/01/2026 | 6.90/4.51% | 153.00 | 163.00 | 153.00 | 159.90 | 159.72 | 159.90 | 11,057,600 |
| 15/01/2026 | -7.20/-4.49% | 160.10 | 160.20 | 150.90 | 153.00 | 153.95 | 153.00 | 9,178,800 |
| 14/01/2026 | -7.70/-4.59% | 171.20 | 171.20 | 159.00 | 160.20 | 162.62 | 160.20 | 4,416,000 |
| 13/01/2026 | 4.20/2.57% | 159.00 | 173.30 | 158.00 | 167.90 | 167.02 | 167.90 | 9,382,600 |
| 12/01/2026 | -12.30/-6.99% | 174.60 | 175.40 | 163.70 | 163.70 | 166.09 | 163.70 | 13,379,500 |
| 09/01/2026 | -0.60/-0.34% | 176.00 | 180.20 | 172.60 | 176.00 | 176.74 | 176.00 | 11,318,600 |