から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 5.90/6.89% 88.50 91.50 88.50 91.50 90.89 91.50 3,889,300
19/05/2025 5.60/7.00% 80.10 85.60 80.00 85.60 84.65 85.60 9,153,200
16/05/2025 0.20/0.25% 78.70 80.90 78.70 80.00 79.97 80.00 4,658,600
15/05/2025 0.00/0.00% 79.00 79.90 77.20 79.80 78.91 79.80 8,928,700
14/05/2025 0.20/0.25% 79.10 82.50 78.40 79.80 80.54 79.80 6,793,500
13/05/2025 0.20/0.25% 80.50 80.50 76.70 79.60 78.52 79.60 11,749,000
12/05/2025 2.90/3.79% 78.40 80.20 77.00 79.40 78.48 79.40 8,031,900
09/05/2025 -2.00/-2.55% 80.00 80.90 75.50 76.50 78.00 76.50 7,034,400
08/05/2025 5.10/6.95% 75.20 78.50 74.20 78.50 77.06 78.50 7,226,700
07/05/2025 2.90/4.11% 70.60 74.00 70.40 73.40 72.54 73.40 15,766,900
06/05/2025 0.50/0.71% 70.60 71.80 69.40 70.50 70.62 70.50 5,708,100
05/05/2025 2.00/2.94% 68.90 72.40 68.00 70.00 70.21 70.00 4,406,800
29/04/2025 0.00/0.00% 67.00 68.00 63.80 68.00 66.73 68.00 16,029,900
28/04/2025 1.00/1.49% 67.80 69.00 66.70 68.00 67.68 68.00 7,023,300
25/04/2025 4.30/6.86% 64.40 67.00 64.00 67.00 66.00 67.00 14,949,000
24/04/2025 4.10/7.00% 58.90 62.70 58.60 62.70 60.83 62.70 8,730,000
23/04/2025 -0.40/-0.68% 60.00 60.30 58.30 58.60 59.18 58.60 18,984,200
22/04/2025 -2.50/-4.07% 62.00 62.70 58.00 59.00 60.39 59.00 17,678,400