から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/09/2026 0.00/0.00% 240.90 244.10 239.80 241.20 241.89 241.20 4,051,500
16/09/2026 -0.10/-0.04% 240.90 243.80 237.60 241.20 241.42 241.20 4,035,000
15/09/2026 -0.10/-0.04% 242.00 243.20 240.80 241.30 241.37 241.30 4,264,100
14/09/2026 -1.90/-0.78% 242.30 243.30 235.60 241.40 240.65 241.40 4,176,700
11/09/2026 -4.40/-1.78% 244.30 248.30 243.30 243.30 245.64 243.30 4,264,000
10/09/2026 0.00/0.00% 247.70 249.50 244.40 247.70 247.52 247.70 4,481,800
09/09/2026 -1.90/-0.76% 252.00 255.80 244.60 247.70 248.73 247.70 4,994,800
08/09/2026 4.60/1.88% 243.50 249.80 240.80 249.60 247.04 249.60 6,294,800
07/09/2026 -11.10/-4.33% 256.10 265.00 245.00 245.00 252.30 245.00 6,063,900
04/09/2026 11.60/4.74% 244.70 260.00 244.70 256.10 255.12 256.10 7,550,600
03/09/2026 8.50/3.60% 232.90 244.50 226.00 244.50 236.86 244.50 7,676,800
28/08/2026 0.00/0.00% 236.00 237.10 230.10 236.00 235.62 236.00 8,653,100
27/08/2026 6.00/2.61% 228.90 237.80 227.90 236.00 232.00 236.00 8,657,700
26/08/2026 9.50/4.31% 219.10 230.00 219.10 230.00 223.98 230.00 10,122,600
25/08/2026 6.00/2.80% 216.50 227.30 215.30 220.50 222.09 220.50 10,370,200
24/08/2026 9.50/4.63% 208.00 214.90 208.00 214.50 212.86 214.50 3,586,200
21/08/2026 3.00/1.49% 201.40 205.70 199.90 205.00 203.58 205.00 3,268,900
20/08/2026 2.00/1.00% 201.80 204.20 201.00 202.00 202.55 202.00 5,246,400
19/08/2026 0.00/0.00% 200.00 200.90 199.20 200.00 199.83 200.00 5,248,400