日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
5.90/6.89%
|
88.50
|
91.50
|
88.50
|
91.50
|
90.89
|
91.50
|
3,889,300
|
19/05/2025 |
5.60/7.00%
|
80.10
|
85.60
|
80.00
|
85.60
|
84.65
|
85.60
|
9,153,200
|
16/05/2025 |
0.20/0.25%
|
78.70
|
80.90
|
78.70
|
80.00
|
79.97
|
80.00
|
4,658,600
|
15/05/2025 |
0.00/0.00%
|
79.00
|
79.90
|
77.20
|
79.80
|
78.91
|
79.80
|
8,928,700
|
14/05/2025 |
0.20/0.25%
|
79.10
|
82.50
|
78.40
|
79.80
|
80.54
|
79.80
|
6,793,500
|
13/05/2025 |
0.20/0.25%
|
80.50
|
80.50
|
76.70
|
79.60
|
78.52
|
79.60
|
11,749,000
|
12/05/2025 |
2.90/3.79%
|
78.40
|
80.20
|
77.00
|
79.40
|
78.48
|
79.40
|
8,031,900
|
09/05/2025 |
-2.00/-2.55%
|
80.00
|
80.90
|
75.50
|
76.50
|
78.00
|
76.50
|
7,034,400
|
08/05/2025 |
5.10/6.95%
|
75.20
|
78.50
|
74.20
|
78.50
|
77.06
|
78.50
|
7,226,700
|
07/05/2025 |
2.90/4.11%
|
70.60
|
74.00
|
70.40
|
73.40
|
72.54
|
73.40
|
15,766,900
|
06/05/2025 |
0.50/0.71%
|
70.60
|
71.80
|
69.40
|
70.50
|
70.62
|
70.50
|
5,708,100
|
05/05/2025 |
2.00/2.94%
|
68.90
|
72.40
|
68.00
|
70.00
|
70.21
|
70.00
|
4,406,800
|
29/04/2025 |
0.00/0.00%
|
67.00
|
68.00
|
63.80
|
68.00
|
66.73
|
68.00
|
16,029,900
|
28/04/2025 |
1.00/1.49%
|
67.80
|
69.00
|
66.70
|
68.00
|
67.68
|
68.00
|
7,023,300
|
25/04/2025 |
4.30/6.86%
|
64.40
|
67.00
|
64.00
|
67.00
|
66.00
|
67.00
|
14,949,000
|
24/04/2025 |
4.10/7.00%
|
58.90
|
62.70
|
58.60
|
62.70
|
60.83
|
62.70
|
8,730,000
|
23/04/2025 |
-0.40/-0.68%
|
60.00
|
60.30
|
58.30
|
58.60
|
59.18
|
58.60
|
18,984,200
|
22/04/2025 |
-2.50/-4.07%
|
62.00
|
62.70
|
58.00
|
59.00
|
60.39
|
59.00
|
17,678,400
|