| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2026 | -2.00/-1.03% | 190.00 | 192.90 | 186.70 | 192.00 | 189.62 | 192.00 | 14,782,866 |
| 16/06/2026 | 1.40/0.73% | 192.80 | 195.70 | 190.80 | 194.00 | 193.51 | 194.00 | 2,983,300 |
| 15/06/2026 | -2.90/-1.48% | 196.10 | 197.50 | 184.70 | 192.60 | 191.59 | 192.60 | 28,610,467 |
| 12/06/2026 | -0.50/-0.26% | 198.50 | 198.70 | 192.90 | 195.50 | 195.38 | 195.50 | 3,546,100 |
| 11/06/2026 | 0.00/0.00% | 193.00 | 196.10 | 191.90 | 196.00 | 194.56 | 196.00 | 1,716,200 |
| 10/06/2026 | 2.80/1.45% | 193.00 | 196.50 | 190.80 | 196.00 | 193.87 | 196.00 | 26,065,000 |
| 09/06/2026 | -1.80/-0.92% | 198.00 | 198.00 | 192.70 | 193.20 | 194.45 | 193.20 | 1,918,027 |
| 08/06/2026 | -12.00/-5.80% | 204.90 | 204.90 | 195.00 | 195.00 | 198.18 | 195.00 | 3,441,900 |
| 05/06/2026 | 6.80/3.40% | 200.30 | 210.30 | 200.30 | 207.00 | 207.22 | 207.00 | 3,581,100 |
| 04/06/2026 | 2.60/1.32% | 197.60 | 200.60 | 193.30 | 200.20 | 198.29 | 200.20 | 27,967,300 |
| 03/06/2026 | -7.30/-3.56% | 204.70 | 204.90 | 191.00 | 197.60 | 196.81 | 197.60 | 5,130,300 |
| 02/06/2026 | 0.00/0.00% | 204.90 | 210.90 | 202.00 | 204.90 | 205.37 | 204.90 | 1,679,300 |
| 01/06/2026 | -6.40/-3.03% | 211.40 | 212.50 | 204.50 | 204.90 | 206.71 | 204.90 | 2,098,200 |
| 29/05/2026 | 0.50/0.24% | 211.00 | 214.30 | 209.50 | 211.30 | 211.64 | 211.30 | 5,216,612 |
| 28/05/2026 | 0.00/0.00% | 209.10 | 217.50 | 206.10 | 210.80 | 211.68 | 210.80 | 3,051,200 |
| 27/05/2026 | -2.20/-1.03% | 213.00 | 214.00 | 204.90 | 210.80 | 208.33 | 210.80 | 12,038,800 |
| 26/05/2026 | -5.80/-2.65% | 218.80 | 218.80 | 212.50 | 213.00 | 213.71 | 213.00 | 2,420,500 |
| 25/05/2026 | 2.30/1.06% | 216.60 | 221.20 | 216.50 | 218.80 | 218.69 | 218.80 | 9,233,800 |
| 22/05/2026 | -2.20/-1.01% | 218.50 | 218.50 | 209.30 | 216.50 | 213.51 | 216.50 | 4,527,600 |
| 21/05/2026 | -8.00/-3.53% | 227.20 | 228.50 | 216.40 | 218.70 | 220.12 | 218.70 | 11,779,300 |