| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 2.10/3.74% | 54.20 | 59.50 | 53.40 | 58.30 | 56.77 | 58.30 | 14,551,100 |
| 03/04/2025 | -4.20/-6.95% | 58.20 | 59.80 | 56.20 | 56.20 | 56.89 | 56.20 | 19,235,900 |
| 02/04/2025 | 0.70/1.17% | 60.50 | 61.20 | 59.50 | 60.40 | 60.14 | 60.40 | 16,069,060 |
| 01/04/2025 | 1.70/2.93% | 58.70 | 60.80 | 58.20 | 59.70 | 59.59 | 59.70 | 7,757,400 |
| 31/03/2025 | 0.00/0.00% | 57.80 | 58.50 | 57.30 | 58.00 | 57.90 | 58.00 | 25,157,060 |
| 28/03/2025 | 0.90/1.58% | 57.00 | 58.30 | 56.90 | 58.00 | 57.74 | 58.00 | 5,542,600 |
| 27/03/2025 | 0.10/0.18% | 57.50 | 58.70 | 56.60 | 57.10 | 57.22 | 57.10 | 30,716,750 |
| 26/03/2025 | 0.10/0.18% | 57.80 | 58.00 | 55.70 | 57.00 | 56.73 | 57.00 | 8,597,700 |
| 25/03/2025 | 0.20/0.35% | 57.70 | 59.20 | 56.60 | 56.90 | 58.14 | 56.90 | 38,025,550 |
| 24/03/2025 | 3.70/6.98% | 53.00 | 56.70 | 52.70 | 56.70 | 56.20 | 56.70 | 13,829,000 |
| 21/03/2025 | 1.50/2.91% | 51.60 | 53.00 | 51.00 | 53.00 | 52.46 | 53.00 | 7,620,300 |
| 20/03/2025 | -0.40/-0.77% | 52.00 | 53.20 | 50.70 | 51.50 | 51.86 | 51.50 | 6,629,100 |
| 19/03/2025 | 0.60/1.17% | 50.80 | 52.50 | 49.20 | 51.90 | 50.94 | 51.90 | 10,476,000 |
| 18/03/2025 | -0.80/-1.54% | 52.10 | 52.70 | 51.10 | 51.30 | 51.86 | 51.30 | 7,940,099 |
| 17/03/2025 | -0.10/-0.19% | 52.50 | 52.70 | 50.80 | 52.10 | 51.89 | 52.10 | 6,631,300 |
| 14/03/2025 | 0.80/1.56% | 51.80 | 52.80 | 51.40 | 52.20 | 52.34 | 52.20 | 8,422,600 |
| 13/03/2025 | 3.30/6.86% | 48.30 | 51.40 | 47.50 | 51.40 | 50.80 | 51.40 | 16,501,000 |
| 12/03/2025 | 0.80/1.69% | 47.35 | 48.25 | 47.35 | 48.10 | 48.00 | 48.10 | 7,003,400 |
| 11/03/2025 | 0.00/0.00% | 46.90 | 47.30 | 46.50 | 47.30 | 47.02 | 47.30 | 24,084,000 |
| 10/03/2025 | 2.00/4.42% | 45.90 | 47.90 | 45.80 | 47.30 | 46.99 | 47.30 | 12,630,000 |