| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | 0 |
| 26/01/2026 | -5.50/-3.33% | 167.00 | 167.50 | 159.60 | 159.90 | 160.74 | 159.90 | 2,315,400 |
| 23/01/2026 | 4.30/2.67% | 163.80 | 167.70 | 162.50 | 165.40 | 164.99 | 165.40 | 3,317,300 |
| 22/01/2026 | 0.60/0.37% | 157.00 | 161.40 | 157.00 | 161.10 | 159.55 | 161.10 | 3,404,000 |
| 21/01/2026 | -0.50/-0.31% | 159.00 | 164.20 | 158.90 | 160.50 | 160.98 | 160.50 | 6,515,000 |
| 20/01/2026 | -1.00/-0.62% | 162.00 | 162.00 | 154.60 | 161.00 | 158.84 | 161.00 | 9,063,308 |
| 19/01/2026 | 2.10/1.31% | 164.90 | 164.90 | 159.00 | 162.00 | 161.99 | 162.00 | 10,382,900 |
| 16/01/2026 | 6.90/4.51% | 153.00 | 163.00 | 153.00 | 159.90 | 159.72 | 159.90 | 11,057,600 |
| 15/01/2026 | -7.20/-4.49% | 160.10 | 160.20 | 150.90 | 153.00 | 153.95 | 153.00 | 9,178,800 |
| 14/01/2026 | -7.70/-4.59% | 171.20 | 171.20 | 159.00 | 160.20 | 162.62 | 160.20 | 4,416,000 |
| 13/01/2026 | 4.20/2.57% | 159.00 | 173.30 | 158.00 | 167.90 | 167.02 | 167.90 | 9,382,600 |
| 12/01/2026 | -12.30/-6.99% | 174.60 | 175.40 | 163.70 | 163.70 | 166.09 | 163.70 | 13,379,500 |
| 09/01/2026 | -0.60/-0.34% | 176.00 | 180.20 | 172.60 | 176.00 | 176.74 | 176.00 | 11,318,600 |
| 08/01/2026 | -2.40/-1.34% | 183.50 | 190.00 | 176.60 | 176.60 | 182.77 | 176.60 | 12,548,500 |
| 07/01/2026 | 5.90/3.41% | 173.10 | 179.50 | 168.60 | 179.00 | 174.08 | 179.00 | 8,051,800 |
| 06/01/2026 | 0.00/0.00% | 173.60 | 176.00 | 171.40 | 173.10 | 173.50 | 173.10 | 7,701,000 |
| 05/01/2026 | 3.50/2.06% | 169.60 | 174.50 | 166.80 | 173.10 | 171.58 | 173.10 | 6,725,800 |
| 31/12/2025 | 6.60/4.05% | 163.00 | 172.00 | 158.80 | 169.60 | 166.83 | 169.60 | 9,438,700 |
| 30/12/2025 | 3.30/2.07% | 159.70 | 163.00 | 151.60 | 163.00 | 159.14 | 163.00 | 8,091,800 |
| 29/12/2025 | 4.70/3.03% | 155.00 | 159.90 | 155.00 | 159.70 | 157.98 | 159.70 | 6,737,000 |