から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.40/-0.28% 143.90 148.00 141.20 144.60 144.10 144.60 2,665,200
12/03/2026 -1.00/-0.68% 144.80 149.70 142.90 145.00 146.54 145.00 7,036,100
11/03/2026 4.20/2.96% 143.00 148.50 143.00 146.00 146.60 146.00 6,974,500
10/03/2026 -3.80/-2.61% 154.80 154.80 141.00 141.80 147.02 141.80 4,203,800
09/03/2026 -10.90/-6.96% 151.40 156.00 145.60 145.60 146.31 145.60 6,407,500
06/03/2026 -8.30/-5.04% 163.50 165.00 156.00 156.50 160.78 156.50 9,655,100
05/03/2026 9.20/5.91% 159.00 166.40 157.20 164.80 164.31 164.80 5,615,500
04/03/2026 0.10/0.06% 150.60 161.00 150.60 155.60 155.77 155.60 4,387,500
03/03/2026 -11.70/-7.00% 164.00 167.00 155.50 155.50 159.61 155.50 14,878,300
02/03/2026 -4.80/-2.79% 171.00 177.80 166.00 167.20 172.25 167.20 4,989,000
27/02/2026 3.10/1.84% 169.10 178.50 168.00 172.00 173.53 172.00 4,424,400
26/02/2026 10.90/6.90% 157.00 169.00 157.00 168.90 166.81 168.90 6,775,200
25/02/2026 -4.90/-3.01% 160.00 162.00 155.00 158.00 157.50 158.00 5,289,800
24/02/2026 0.60/0.37% 162.30 163.60 159.00 162.90 162.43 162.90 2,027,900
23/02/2026 2.30/1.44% 160.00 166.80 159.20 162.30 162.35 162.30 3,711,300