| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.40/-0.28% | 143.90 | 148.00 | 141.20 | 144.60 | 144.10 | 144.60 | 2,665,200 |
| 12/03/2026 | -1.00/-0.68% | 144.80 | 149.70 | 142.90 | 145.00 | 146.54 | 145.00 | 7,036,100 |
| 11/03/2026 | 4.20/2.96% | 143.00 | 148.50 | 143.00 | 146.00 | 146.60 | 146.00 | 6,974,500 |
| 10/03/2026 | -3.80/-2.61% | 154.80 | 154.80 | 141.00 | 141.80 | 147.02 | 141.80 | 4,203,800 |
| 09/03/2026 | -10.90/-6.96% | 151.40 | 156.00 | 145.60 | 145.60 | 146.31 | 145.60 | 6,407,500 |
| 06/03/2026 | -8.30/-5.04% | 163.50 | 165.00 | 156.00 | 156.50 | 160.78 | 156.50 | 9,655,100 |
| 05/03/2026 | 9.20/5.91% | 159.00 | 166.40 | 157.20 | 164.80 | 164.31 | 164.80 | 5,615,500 |
| 04/03/2026 | 0.10/0.06% | 150.60 | 161.00 | 150.60 | 155.60 | 155.77 | 155.60 | 4,387,500 |
| 03/03/2026 | -11.70/-7.00% | 164.00 | 167.00 | 155.50 | 155.50 | 159.61 | 155.50 | 14,878,300 |
| 02/03/2026 | -4.80/-2.79% | 171.00 | 177.80 | 166.00 | 167.20 | 172.25 | 167.20 | 4,989,000 |
| 27/02/2026 | 3.10/1.84% | 169.10 | 178.50 | 168.00 | 172.00 | 173.53 | 172.00 | 4,424,400 |
| 26/02/2026 | 10.90/6.90% | 157.00 | 169.00 | 157.00 | 168.90 | 166.81 | 168.90 | 6,775,200 |
| 25/02/2026 | -4.90/-3.01% | 160.00 | 162.00 | 155.00 | 158.00 | 157.50 | 158.00 | 5,289,800 |
| 24/02/2026 | 0.60/0.37% | 162.30 | 163.60 | 159.00 | 162.90 | 162.43 | 162.90 | 2,027,900 |
| 23/02/2026 | 2.30/1.44% | 160.00 | 166.80 | 159.20 | 162.30 | 162.35 | 162.30 | 3,711,300 |