| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2025 | -0.20/-1.23% | 16.30 | 16.30 | 16.10 | 16.10 | 16.20 | 16.10 | 10,600 |
| 28/07/2025 | -0.20/-1.21% | 16.50 | 16.50 | 16.20 | 16.30 | 16.26 | 16.30 | 1,500 |
| 25/07/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 6,800 |
| 24/07/2025 | 0.20/1.23% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 6,700 |
| 23/07/2025 | -0.10/-0.61% | 16.40 | 16.50 | 16.30 | 16.30 | 16.41 | 16.30 | 6,000 |
| 22/07/2025 | 0.20/1.23% | 16.50 | 16.50 | 16.40 | 16.40 | 16.43 | 16.40 | 3,200 |
| 21/07/2025 | -0.20/-1.22% | 16.40 | 16.40 | 16.20 | 16.20 | 16.23 | 16.20 | 5,900 |
| 18/07/2025 | 0.40/2.41% | 16.60 | 17.00 | 16.60 | 17.00 | 16.61 | 16.40 | 2,800 |
| 17/07/2025 | 0.00/0.00% | 16.60 | 16.70 | 16.60 | 16.60 | 16.62 | 16.01 | 2,500 |
| 16/07/2025 | -0.40/-2.35% | 16.90 | 16.90 | 16.60 | 16.60 | 16.83 | 16.01 | 7,200 |
| 15/07/2025 | -0.10/-0.58% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 16.40 | 8,100 |
| 14/07/2025 | 0.20/1.18% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 16.50 | 5,600 |
| 11/07/2025 | -0.20/-1.17% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.30 | 4,600 |
| 10/07/2025 | 0.20/1.18% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 16.50 | 7,700 |
| 09/07/2025 | -0.30/-1.74% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.30 | 13,900 |
| 08/07/2025 | 0.30/1.78% | 16.70 | 17.20 | 16.70 | 17.20 | 17.03 | 16.59 | 300 |
| 07/07/2025 | 0.00/0.00% | 16.90 | 16.90 | 16.80 | 16.90 | 16.89 | 16.30 | 5,900 |
| 04/07/2025 | 0.20/1.20% | 17.40 | 17.40 | 16.90 | 16.90 | 17.25 | 16.30 | 10,800 |
| 03/07/2025 | -0.10/-0.60% | 16.80 | 16.80 | 16.70 | 16.70 | 16.76 | 16.11 | 4,000 |
| 02/07/2025 | -0.10/-0.59% | 16.90 | 16.90 | 16.40 | 16.80 | 16.87 | 16.21 | 17,500 |