| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.30/-2.01% | 14.90 | 14.90 | 14.60 | 14.60 | 14.77 | 14.60 | 300 |
| 10/09/2026 | 0.00/0.00% | 15.20 | 15.20 | 14.90 | 14.90 | 15.19 | 14.90 | 7,600 |
| 09/09/2026 | 0.00/0.00% | 14.90 | 15.20 | 14.90 | 14.90 | 15.18 | 14.90 | 9,300 |
| 08/09/2026 | -0.40/-2.61% | 15.50 | 15.50 | 14.90 | 14.90 | 15.48 | 14.90 | 10,200 |
| 07/09/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 04/09/2026 | -0.20/-1.29% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 7,700 |
| 03/09/2026 | 0.00/0.00% | 15.00 | 15.50 | 15.00 | 15.50 | 15.40 | 15.50 | 1,000 |
| 28/08/2026 | 0.00/0.00% | 15.40 | 15.50 | 15.40 | 15.50 | 15.40 | 15.50 | 8,200 |
| 27/08/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 13,700 |
| 26/08/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 7,200 |
| 25/08/2026 | -0.30/-1.90% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 8,600 |
| 24/08/2026 | 0.40/2.60% | 15.40 | 15.80 | 15.00 | 15.80 | 15.37 | 15.80 | 10,400 |
| 21/08/2026 | 0.00/0.00% | 15.40 | 15.70 | 15.40 | 15.40 | 15.68 | 15.40 | 8,300 |
| 20/08/2026 | 0.40/2.67% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15,800 |
| 19/08/2026 | -0.30/-1.96% | 15.50 | 15.50 | 14.80 | 15.00 | 15.48 | 15.00 | 7,600 |
| 18/08/2026 | -0.20/-1.29% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 7,500 |
| 17/08/2026 | -0.10/-0.64% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 9,500 |