| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-0.63% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 7,500 |
| 04/02/2026 | 0.00/0.00% | 15.80 | 16.00 | 15.00 | 16.00 | 15.72 | 16.00 | 11,200 |
| 03/02/2026 | 0.10/0.63% | 15.90 | 16.00 | 15.90 | 16.00 | 15.99 | 16.00 | 11,000 |
| 02/02/2026 | 0.00/0.00% | 16.00 | 16.00 | 15.90 | 15.90 | 15.97 | 15.90 | 11,800 |
| 30/01/2026 | 0.00/0.00% | 15.80 | 15.90 | 15.80 | 15.90 | 15.80 | 15.90 | 7,000 |
| 29/01/2026 | 0.00/0.00% | 15.80 | 15.90 | 15.80 | 15.90 | 15.87 | 15.90 | 12,000 |
| 28/01/2026 | -0.10/-0.63% | 15.50 | 15.90 | 15.50 | 15.90 | 15.74 | 15.90 | 13,600 |
| 27/01/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 26/01/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 7,400 |
| 23/01/2026 | 0.50/3.23% | 15.80 | 16.00 | 15.80 | 16.00 | 15.91 | 16.00 | 11,200 |
| 22/01/2026 | -0.60/-3.73% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 200 |
| 21/01/2026 | 0.10/0.63% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 300 |
| 20/01/2026 | 0.10/0.63% | 15.90 | 16.00 | 15.90 | 16.00 | 15.96 | 16.00 | 12,600 |
| 19/01/2026 | -0.10/-0.63% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 5,700 |
| 16/01/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 6,800 |
| 15/01/2026 | 0.30/1.91% | 16.10 | 16.20 | 16.00 | 16.00 | 16.10 | 16.00 | 4,900 |
| 14/01/2026 | -0.30/-1.88% | 15.30 | 16.10 | 15.30 | 15.70 | 15.56 | 15.70 | 1,900 |
| 13/01/2026 | 0.10/0.63% | 15.90 | 16.00 | 15.00 | 16.00 | 15.84 | 16.00 | 13,500 |
| 12/01/2026 | -0.10/-0.63% | 15.80 | 15.90 | 15.80 | 15.90 | 15.84 | 15.90 | 13,400 |
| 09/01/2026 | 0.00/0.00% | 15.90 | 16.00 | 15.90 | 16.00 | 15.93 | 16.00 | 6,700 |