| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.30/1.74% | 16.20 | 17.50 | 16.20 | 17.50 | 16.85 | 17.50 | 200 |
| 22/04/2025 | 0.30/1.78% | 17.00 | 17.50 | 17.00 | 17.20 | 17.17 | 17.20 | 17,900 |
| 21/04/2025 | -0.10/-0.59% | 16.00 | 16.90 | 16.00 | 16.90 | 16.07 | 16.90 | 3,300 |
| 18/04/2025 | 0.30/1.80% | 16.70 | 17.00 | 16.70 | 17.00 | 16.91 | 17.00 | 8,000 |
| 17/04/2025 | -0.20/-1.18% | 16.70 | 17.00 | 16.00 | 16.70 | 16.80 | 16.70 | 15,500 |
| 16/04/2025 | -0.10/-0.59% | 17.00 | 17.00 | 15.70 | 16.90 | 16.88 | 16.90 | 6,400 |
| 15/04/2025 | -0.30/-1.73% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 4,800 |
| 14/04/2025 | 0.50/2.98% | 17.00 | 17.30 | 17.00 | 17.30 | 17.16 | 17.30 | 27,500 |
| 11/04/2025 | -0.20/-1.18% | 17.00 | 17.00 | 16.80 | 16.80 | 16.82 | 16.80 | 6,900 |
| 10/04/2025 | 0.80/4.94% | 16.80 | 17.20 | 16.30 | 17.00 | 16.96 | 17.00 | 28,200 |
| 09/04/2025 | 0.90/5.88% | 16.30 | 16.30 | 16.20 | 16.20 | 16.25 | 16.20 | 200 |
| 08/04/2025 | -1.70/-10.00% | 15.50 | 15.60 | 15.30 | 15.30 | 15.33 | 15.30 | 19,300 |
| 04/04/2025 | 0.80/4.94% | 15.30 | 17.30 | 14.70 | 17.00 | 15.42 | 17.00 | 1,400 |
| 03/04/2025 | -1.80/-10.00% | 17.70 | 17.70 | 16.20 | 16.20 | 16.84 | 16.20 | 27,600 |
| 02/04/2025 | 0.00/0.00% | 18.00 | 18.00 | 17.80 | 18.00 | 17.94 | 18.00 | 5,600 |
| 01/04/2025 | -0.30/-1.64% | 17.70 | 18.30 | 17.70 | 18.00 | 17.87 | 18.00 | 17,400 |
| 31/03/2025 | 0.30/1.67% | 17.50 | 18.30 | 17.50 | 18.30 | 17.57 | 18.30 | 5,000 |
| 28/03/2025 | 0.20/1.12% | 17.90 | 18.00 | 17.90 | 18.00 | 17.91 | 18.00 | 6,600 |
| 27/03/2025 | -0.70/-3.78% | 18.40 | 18.40 | 17.70 | 17.80 | 17.96 | 17.80 | 8,600 |
| 26/03/2025 | -0.50/-2.63% | 18.80 | 18.80 | 18.50 | 18.50 | 18.79 | 18.50 | 8,200 |