| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.15/-1.20% | 12.55 | 12.55 | 12.20 | 12.30 | 12.31 | 12.30 | 170,500 |
| 04/02/2026 | 0.40/3.32% | 12.25 | 12.65 | 12.20 | 12.45 | 12.39 | 12.45 | 687,300 |
| 03/02/2026 | 0.10/0.84% | 12.00 | 12.30 | 11.95 | 12.05 | 12.03 | 12.05 | 895,400 |
| 02/02/2026 | 0.15/1.27% | 12.05 | 12.15 | 11.80 | 11.95 | 11.92 | 11.95 | 677,500 |
| 30/01/2026 | 0.10/0.85% | 11.80 | 11.95 | 11.65 | 11.80 | 11.74 | 11.80 | 648,800 |
| 29/01/2026 | -0.25/-2.09% | 12.10 | 12.25 | 11.65 | 11.70 | 11.82 | 11.70 | 1,126,400 |
| 28/01/2026 | -0.10/-0.83% | 12.10 | 12.20 | 11.90 | 11.95 | 12.03 | 11.95 | 503,600 |
| 27/01/2026 | -0.30/-2.43% | 12.35 | 12.40 | 12.05 | 12.05 | 12.13 | 12.05 | 551,100 |
| 26/01/2026 | -0.50/-3.89% | 12.85 | 12.90 | 12.25 | 12.35 | 12.39 | 12.35 | 675,400 |
| 23/01/2026 | 0.00/0.00% | 12.90 | 13.10 | 12.45 | 12.85 | 12.67 | 12.85 | 309,100 |
| 22/01/2026 | 0.10/0.78% | 12.85 | 12.95 | 12.65 | 12.85 | 12.80 | 12.85 | 91,000 |
| 21/01/2026 | -0.45/-3.41% | 13.20 | 13.20 | 12.70 | 12.75 | 12.84 | 12.75 | 311,300 |
| 20/01/2026 | 0.40/3.13% | 12.75 | 13.30 | 12.75 | 13.20 | 13.10 | 13.20 | 581,900 |
| 19/01/2026 | -0.10/-0.78% | 13.00 | 13.00 | 12.75 | 12.80 | 12.85 | 12.80 | 83,400 |
| 16/01/2026 | 0.15/1.18% | 12.80 | 13.05 | 12.80 | 12.90 | 12.94 | 12.90 | 193,000 |
| 15/01/2026 | 0.00/0.00% | 12.80 | 13.10 | 12.75 | 12.75 | 12.92 | 12.75 | 280,700 |
| 14/01/2026 | 0.05/0.39% | 12.70 | 12.80 | 12.60 | 12.75 | 12.70 | 12.75 | 224,000 |
| 13/01/2026 | 0.30/2.42% | 12.45 | 12.70 | 12.40 | 12.70 | 12.58 | 12.70 | 135,300 |
| 12/01/2026 | -0.10/-0.80% | 12.50 | 12.55 | 12.30 | 12.40 | 12.41 | 12.40 | 159,400 |
| 09/01/2026 | 0.00/0.00% | 12.50 | 12.65 | 12.45 | 12.50 | 12.52 | 12.50 | 97,800 |