から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.04/-0.41% 9.79 9.79 9.65 9.66 9.68 9.66 29,200
10/09/2026 -0.05/-0.51% 9.75 9.76 9.70 9.70 9.72 9.70 25,400
09/09/2026 -0.01/-0.10% 9.72 9.75 9.70 9.75 9.71 9.75 14,700
08/09/2026 0.00/0.00% 9.75 9.76 9.70 9.76 9.72 9.76 29,000
07/09/2026 0.00/0.00% 9.76 9.76 9.70 9.76 9.71 9.76 34,100
04/09/2026 0.03/0.31% 9.76 9.78 9.68 9.76 9.74 9.76 26,700
03/09/2026 -0.04/-0.41% 9.61 9.76 9.61 9.73 9.69 9.73 35,500
28/08/2026 0.04/0.41% 9.63 9.81 9.60 9.77 9.67 9.77 8,900
27/08/2026 -0.03/-0.31% 9.76 9.76 9.70 9.73 9.73 9.73 21,400
26/08/2026 0.00/0.00% 9.70 9.76 9.70 9.76 9.73 9.76 21,500
25/08/2026 0.00/0.00% 9.76 9.80 9.73 9.76 9.79 9.76 182,700
24/08/2026 0.01/0.10% 9.75 9.79 9.70 9.76 9.75 9.76 66,600
21/08/2026 0.07/0.72% 9.68 9.80 9.68 9.75 9.74 9.75 19,800
20/08/2026 0.09/0.94% 9.77 9.77 9.65 9.68 9.70 9.68 4,800
19/08/2026 -0.04/-0.42% 9.99 9.99 9.55 9.59 9.64 9.59 95,100
18/08/2026 -0.06/-0.62% 9.69 9.70 9.63 9.63 9.67 9.63 36,600
17/08/2026 -0.06/-0.62% 9.75 9.80 9.65 9.69 9.68 9.69 50,500
14/08/2026 -0.07/-0.71% 9.80 9.89 9.73 9.75 9.78 9.75 47,100
13/08/2026 0.00/0.00% 9.85 9.88 9.78 9.82 9.80 9.82 64,000