| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.04/-0.41% | 9.79 | 9.79 | 9.65 | 9.66 | 9.68 | 9.66 | 29,200 |
| 10/09/2026 | -0.05/-0.51% | 9.75 | 9.76 | 9.70 | 9.70 | 9.72 | 9.70 | 25,400 |
| 09/09/2026 | -0.01/-0.10% | 9.72 | 9.75 | 9.70 | 9.75 | 9.71 | 9.75 | 14,700 |
| 08/09/2026 | 0.00/0.00% | 9.75 | 9.76 | 9.70 | 9.76 | 9.72 | 9.76 | 29,000 |
| 07/09/2026 | 0.00/0.00% | 9.76 | 9.76 | 9.70 | 9.76 | 9.71 | 9.76 | 34,100 |
| 04/09/2026 | 0.03/0.31% | 9.76 | 9.78 | 9.68 | 9.76 | 9.74 | 9.76 | 26,700 |
| 03/09/2026 | -0.04/-0.41% | 9.61 | 9.76 | 9.61 | 9.73 | 9.69 | 9.73 | 35,500 |
| 28/08/2026 | 0.04/0.41% | 9.63 | 9.81 | 9.60 | 9.77 | 9.67 | 9.77 | 8,900 |
| 27/08/2026 | -0.03/-0.31% | 9.76 | 9.76 | 9.70 | 9.73 | 9.73 | 9.73 | 21,400 |
| 26/08/2026 | 0.00/0.00% | 9.70 | 9.76 | 9.70 | 9.76 | 9.73 | 9.76 | 21,500 |
| 25/08/2026 | 0.00/0.00% | 9.76 | 9.80 | 9.73 | 9.76 | 9.79 | 9.76 | 182,700 |
| 24/08/2026 | 0.01/0.10% | 9.75 | 9.79 | 9.70 | 9.76 | 9.75 | 9.76 | 66,600 |
| 21/08/2026 | 0.07/0.72% | 9.68 | 9.80 | 9.68 | 9.75 | 9.74 | 9.75 | 19,800 |
| 20/08/2026 | 0.09/0.94% | 9.77 | 9.77 | 9.65 | 9.68 | 9.70 | 9.68 | 4,800 |
| 19/08/2026 | -0.04/-0.42% | 9.99 | 9.99 | 9.55 | 9.59 | 9.64 | 9.59 | 95,100 |
| 18/08/2026 | -0.06/-0.62% | 9.69 | 9.70 | 9.63 | 9.63 | 9.67 | 9.63 | 36,600 |
| 17/08/2026 | -0.06/-0.62% | 9.75 | 9.80 | 9.65 | 9.69 | 9.68 | 9.69 | 50,500 |
| 14/08/2026 | -0.07/-0.71% | 9.80 | 9.89 | 9.73 | 9.75 | 9.78 | 9.75 | 47,100 |
| 13/08/2026 | 0.00/0.00% | 9.85 | 9.88 | 9.78 | 9.82 | 9.80 | 9.82 | 64,000 |