| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1.90/8.68% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 100 |
| 04/02/2026 | 0.00/0.00% | 22.80 | 22.80 | 21.90 | 21.90 | 22.20 | 21.90 | 300 |
| 03/02/2026 | -0.50/-2.23% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1,000 |
| 02/02/2026 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 30/01/2026 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 29/01/2026 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 28/01/2026 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 700,000 |
| 27/01/2026 | 0.00/0.00% | 20.20 | 22.40 | 20.20 | 22.40 | 21.30 | 22.40 | 200 |
| 26/01/2026 | -0.10/-0.44% | 20.50 | 22.40 | 20.50 | 22.40 | 21.45 | 22.40 | 200 |
| 23/01/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 22/01/2026 | 0.60/2.74% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 100 |
| 21/01/2026 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 20/01/2026 | 1.50/7.35% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 100 |
| 19/01/2026 | 0.80/4.08% | 19.60 | 20.40 | 19.60 | 20.40 | 19.86 | 20.40 | 500 |
| 16/01/2026 | 0.00/0.00% | 20.80 | 20.80 | 19.50 | 19.60 | 19.65 | 19.60 | 2,400 |
| 15/01/2026 | -0.30/-1.51% | 19.10 | 19.60 | 19.10 | 19.60 | 19.36 | 19.60 | 1,900 |
| 14/01/2026 | -2.00/-9.13% | 19.80 | 19.90 | 19.80 | 19.90 | 19.88 | 19.90 | 1,600 |
| 13/01/2026 | -0.10/-0.45% | 19.90 | 21.90 | 19.80 | 21.90 | 20.18 | 21.90 | 1,200 |
| 12/01/2026 | -1.00/-4.35% | 23.50 | 23.50 | 20.80 | 22.00 | 22.66 | 22.00 | 2,500 |
| 09/01/2026 | 1.00/4.55% | 20.10 | 23.00 | 19.80 | 23.00 | 20.24 | 23.00 | 5,000 |