| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 05/08/2025 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 04/08/2025 | 0.20/1.08% | 18.90 | 18.90 | 18.70 | 18.70 | 18.77 | 18.70 | 300 |
| 01/08/2025 | 0.50/2.78% | 17.20 | 18.50 | 17.20 | 18.50 | 18.00 | 18.50 | 7,300 |
| 31/07/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 30/07/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 29/07/2025 | -0.90/-4.76% | 17.70 | 18.60 | 17.70 | 18.00 | 18.44 | 18.00 | 26,400 |
| 28/07/2025 | -0.10/-0.53% | 18.50 | 18.90 | 18.50 | 18.90 | 18.52 | 18.90 | 3,200 |
| 25/07/2025 | -0.10/-0.52% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 300 |
| 24/07/2025 | 0.60/3.24% | 19.40 | 19.40 | 18.00 | 19.10 | 18.42 | 19.10 | 2,200 |
| 23/07/2025 | 0.00/0.00% | 18.20 | 18.50 | 18.20 | 18.50 | 18.46 | 18.50 | 2,100 |
| 22/07/2025 | 0.00/0.00% | 18.50 | 18.50 | 17.80 | 18.50 | 18.38 | 18.50 | 4,000 |
| 21/07/2025 | -0.50/-2.63% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 5,100 |
| 18/07/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 17/07/2025 | 0.00/0.00% | 18.90 | 19.10 | 18.90 | 19.00 | 19.06 | 19.00 | 2,500 |
| 16/07/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 15/07/2025 | 0.80/4.40% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 3,000 |
| 14/07/2025 | 0.40/2.25% | 17.90 | 18.20 | 17.90 | 18.20 | 18.00 | 18.20 | 4,600 |
| 11/07/2025 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 17.80 | 1,000 |
| 10/07/2025 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 17.80 | 0 |