| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | -0.60/-3.21% | 18.70 | 18.70 | 18.00 | 18.10 | 18.20 | 18.10 | 34,100 |
| 30/10/2026 | -0.40/-2.09% | 19.20 | 19.20 | 18.60 | 18.70 | 18.73 | 18.70 | 49,300 |
| 29/10/2026 | -0.70/-3.57% | 19.50 | 19.60 | 18.90 | 18.90 | 19.10 | 18.90 | 57,700 |
| 28/10/2026 | -0.40/-2.02% | 20.20 | 20.20 | 19.30 | 19.40 | 19.60 | 19.40 | 47,400 |
| 27/10/2026 | -0.20/-0.99% | 20.30 | 20.30 | 19.60 | 20.00 | 19.80 | 20.00 | 28,900 |
| 26/10/2026 | 0.00/0.00% | 20.20 | 20.50 | 19.90 | 19.90 | 20.20 | 19.90 | 40,700 |
| 23/10/2026 | 0.00/0.00% | 20.20 | 20.20 | 19.80 | 20.00 | 19.90 | 20.00 | 32,200 |
| 22/10/2026 | 0.00/0.00% | 20.00 | 20.30 | 19.80 | 19.90 | 20.00 | 19.90 | 39,600 |
| 21/10/2026 | 0.50/2.56% | 19.90 | 20.20 | 19.60 | 20.00 | 19.90 | 20.00 | 100,500 |
| 20/10/2026 | -0.50/-2.48% | 20.20 | 20.20 | 19.20 | 19.70 | 19.50 | 19.70 | 37,900 |
| 19/10/2026 | 0.00/0.00% | 20.40 | 20.80 | 19.80 | 19.90 | 20.20 | 19.90 | 58,800 |
| 16/10/2026 | 0.80/4.17% | 19.50 | 20.50 | 18.50 | 20.00 | 19.90 | 20.00 | 28,900 |
| 15/10/2026 | 0.40/2.12% | 18.90 | 19.50 | 18.80 | 19.30 | 19.20 | 19.30 | 25,000 |
| 14/10/2026 | 0.00/0.00% | 19.00 | 19.20 | 18.70 | 19.00 | 18.90 | 19.00 | 59,400 |
| 13/10/2026 | -0.40/-2.05% | 19.50 | 19.50 | 18.80 | 19.10 | 19.00 | 19.10 | 62,500 |
| 12/10/2026 | 0.00/0.00% | 21.30 | 21.30 | 19.40 | 19.50 | 19.50 | 19.50 | 32,400 |
| 09/10/2026 | -0.30/-1.53% | 20.10 | 20.10 | 19.20 | 19.30 | 19.50 | 19.30 | 63,100 |
| 08/10/2026 | -0.40/-1.99% | 20.10 | 20.10 | 19.20 | 19.70 | 19.60 | 19.70 | 26,800 |
| 07/10/2026 | 1.40/7.45% | 19.10 | 21.00 | 18.80 | 20.20 | 20.10 | 20.20 | 85,000 |
| 06/10/2026 | -0.50/-2.56% | 19.40 | 19.40 | 18.10 | 19.00 | 18.80 | 19.00 | 127,900 |