| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | -0.40/-1.64% | 24.70 | 24.80 | 23.90 | 24.00 | 24.20 | 24.00 | 123,500 |
| 30/07/2026 | 1.40/6.03% | 23.50 | 25.50 | 23.20 | 24.60 | 24.40 | 24.60 | 129,100 |
| 29/07/2026 | 0.00/0.00% | 23.40 | 23.60 | 22.90 | 23.40 | 23.20 | 23.40 | 129,600 |
| 28/07/2026 | -0.10/-0.42% | 23.40 | 23.80 | 23.00 | 23.60 | 23.40 | 23.60 | 147,100 |
| 27/07/2026 | -0.80/-3.31% | 24.50 | 24.50 | 23.10 | 23.40 | 23.70 | 23.40 | 120,900 |
| 24/07/2026 | -0.40/-1.64% | 24.60 | 24.60 | 23.90 | 24.00 | 24.20 | 24.00 | 69,700 |
| 23/07/2026 | 0.40/1.65% | 24.20 | 25.20 | 24.00 | 24.60 | 24.40 | 24.60 | 103,400 |
| 22/07/2026 | -0.70/-2.83% | 24.90 | 25.00 | 23.90 | 24.00 | 24.20 | 24.00 | 126,800 |
| 21/07/2026 | -0.70/-2.76% | 24.90 | 25.40 | 24.40 | 24.70 | 24.70 | 24.70 | 206,000 |
| 20/07/2026 | -1.30/-4.94% | 26.50 | 27.20 | 24.80 | 25.00 | 25.40 | 25.00 | 229,700 |
| 17/07/2026 | 0.70/2.71% | 26.40 | 26.80 | 25.90 | 26.50 | 26.30 | 26.50 | 118,700 |
| 16/07/2026 | 0.10/0.38% | 26.40 | 26.50 | 25.00 | 26.50 | 25.80 | 26.50 | 314,800 |
| 15/07/2026 | -1.50/-5.45% | 27.40 | 27.50 | 25.90 | 26.00 | 26.40 | 26.00 | 268,300 |
| 14/07/2026 | -1.50/-5.19% | 28.80 | 28.80 | 27.20 | 27.40 | 27.50 | 27.40 | 254,600 |
| 13/07/2026 | 1.10/4.01% | 27.70 | 29.60 | 27.40 | 28.50 | 28.90 | 28.50 | 587,400 |
| 10/07/2026 | 1.70/6.56% | 25.70 | 28.40 | 25.70 | 27.60 | 27.40 | 27.60 | 401,700 |
| 09/07/2026 | 0.10/0.39% | 25.90 | 26.40 | 25.40 | 26.00 | 25.90 | 26.00 | 84,000 |
| 08/07/2026 | 0.00/0.00% | 26.50 | 26.80 | 25.60 | 26.00 | 25.90 | 26.00 | 141,600 |
| 07/07/2026 | -0.60/-2.23% | 26.90 | 26.90 | 25.80 | 26.30 | 26.00 | 26.30 | 183,300 |
| 06/07/2026 | 0.30/1.14% | 27.80 | 27.80 | 26.40 | 26.70 | 26.90 | 26.70 | 175,600 |