| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.50/-3.85% | 12.90 | 14.10 | 12.50 | 12.50 | 12.93 | 12.50 | 4,100 |
| 04/02/2026 | -0.20/-1.52% | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | 13.00 | 2,200 |
| 03/02/2026 | 0.50/3.94% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 100 |
| 02/02/2026 | 0.50/4.03% | 14.10 | 14.10 | 12.00 | 12.90 | 12.70 | 12.90 | 4,600 |
| 30/01/2026 | 0.20/1.64% | 12.20 | 13.30 | 12.20 | 12.40 | 12.40 | 12.40 | 41,400 |
| 29/01/2026 | -1.10/-8.15% | 11.60 | 13.30 | 11.60 | 12.40 | 12.20 | 12.40 | 9,000 |
| 28/01/2026 | -1.20/-9.09% | 14.50 | 14.50 | 12.00 | 12.00 | 13.50 | 12.00 | 9,000 |
| 27/01/2026 | 0.60/4.76% | 13.20 | 13.40 | 13.00 | 13.20 | 13.20 | 13.20 | 33,200 |
| 26/01/2026 | -0.10/-0.77% | 12.70 | 13.20 | 11.20 | 12.90 | 12.60 | 12.90 | 4,100 |
| 23/01/2026 | 1.10/9.24% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 22/01/2026 | -0.90/-7.09% | 12.00 | 12.20 | 11.50 | 11.80 | 11.90 | 11.80 | 2,500 |
| 21/01/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 20/01/2026 | 0.00/0.00% | 12.60 | 12.90 | 12.60 | 12.70 | 12.70 | 12.70 | 15,400 |
| 19/01/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | 12.70 | 11,200 |
| 16/01/2026 | 0.00/0.00% | 12.70 | 12.80 | 12.60 | 12.60 | 12.70 | 12.60 | 22,000 |
| 15/01/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.50 | 12.60 | 12.60 | 12.60 | 10,100 |
| 14/01/2026 | 0.20/1.59% | 14.00 | 14.00 | 12.60 | 12.80 | 12.60 | 12.80 | 8,700 |
| 13/01/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.00 | 12.70 | 12.60 | 12.70 | 1,400 |
| 12/01/2026 | 0.50/3.91% | 11.00 | 13.30 | 11.00 | 13.30 | 12.70 | 13.30 | 14,800 |
| 09/01/2026 | -0.50/-3.82% | 13.00 | 13.10 | 12.60 | 12.60 | 12.80 | 12.60 | 8,300 |