から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/09/2026 -0.20/-1.54% 12.90 13.00 12.65 12.75 12.80 12.75 46,742,580
23/09/2026 -0.10/-0.77% 13.05 13.20 12.90 12.95 13.06 12.95 20,854,300
22/09/2026 0.25/1.95% 12.85 13.15 12.80 13.05 13.01 13.05 46,588,900
21/09/2026 -0.35/-2.66% 13.30 13.45 12.80 12.80 13.01 12.80 26,970,400
18/09/2026 0.30/2.33% 13.15 13.45 13.00 13.15 13.23 13.15 52,120,904
17/09/2026 0.20/1.58% 12.60 13.30 12.60 12.85 13.01 12.85 42,111,900
16/09/2026 -0.25/-1.94% 13.05 13.15 12.65 12.65 12.79 12.65 24,790,400
15/09/2026 0.30/2.38% 12.65 13.35 12.65 12.90 12.97 12.90 40,852,700
14/09/2026 -0.65/-4.91% 13.15 13.35 12.35 12.60 12.75 12.60 96,590,040
11/09/2026 -0.55/-3.99% 13.65 13.75 13.25 13.25 13.49 13.25 45,476,700
10/09/2026 0.20/1.47% 13.55 13.90 13.50 13.80 13.71 13.80 25,834,500
09/09/2026 -0.15/-1.09% 13.80 13.90 13.60 13.60 13.75 13.60 37,451,800
08/09/2026 0.15/1.10% 13.55 14.00 13.55 13.75 13.79 13.75 51,916,500
07/09/2026 -0.40/-2.86% 14.05 14.10 13.60 13.60 13.79 13.60 51,757,200
04/09/2026 -0.05/-0.36% 14.05 14.20 14.00 14.00 14.06 14.00 45,631,600
03/09/2026 -0.05/-0.35% 13.95 14.30 13.90 14.05 14.12 14.05 37,624,900
28/08/2026 -0.15/-1.05% 14.15 14.35 13.95 14.10 14.14 14.10 42,410,401
27/08/2026 -0.10/-0.70% 14.45 14.65 14.20 14.25 14.36 14.25 45,944,830
26/08/2026 0.25/1.77% 14.05 14.45 13.85 14.35 14.17 14.35 53,682,300