| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | -0.10/-0.73% | 13.60 | 13.90 | 13.50 | 13.60 | 13.69 | 13.60 | 49,551,900 |
| 06/08/2026 | -0.30/-2.14% | 14.00 | 14.10 | 13.65 | 13.70 | 13.82 | 13.70 | 44,748,100 |
| 05/08/2026 | 0.10/0.72% | 14.05 | 14.25 | 13.80 | 14.00 | 14.03 | 14.00 | 47,505,000 |
| 04/08/2026 | 0.50/3.73% | 13.40 | 13.95 | 13.20 | 13.90 | 13.57 | 13.90 | 63,905,300 |
| 03/08/2026 | 0.40/3.08% | 13.15 | 13.60 | 13.10 | 13.40 | 13.41 | 13.40 | 42,962,200 |
| 31/07/2026 | -0.05/-0.38% | 13.20 | 13.40 | 12.95 | 13.00 | 13.15 | 13.00 | 53,545,800 |
| 30/07/2026 | 0.85/6.97% | 12.25 | 13.05 | 12.20 | 13.05 | 12.83 | 13.05 | 82,319,360 |
| 29/07/2026 | -0.10/-0.81% | 12.45 | 12.45 | 12.10 | 12.20 | 12.24 | 12.20 | 24,028,700 |
| 28/07/2026 | 0.55/4.68% | 11.70 | 12.55 | 11.55 | 12.30 | 12.17 | 12.30 | 57,001,000 |
| 27/07/2026 | -0.70/-5.62% | 12.55 | 12.70 | 11.75 | 11.75 | 12.16 | 11.75 | 45,825,900 |
| 24/07/2026 | -0.45/-3.49% | 13.00 | 13.05 | 12.45 | 12.45 | 12.74 | 12.45 | 38,201,100 |
| 23/07/2026 | 0.80/6.61% | 11.95 | 12.90 | 11.95 | 12.90 | 12.45 | 12.90 | 73,731,850 |
| 22/07/2026 | -0.40/-3.20% | 12.70 | 12.85 | 11.95 | 12.10 | 12.23 | 12.10 | 80,689,700 |
| 21/07/2026 | -0.30/-2.34% | 12.75 | 13.20 | 12.30 | 12.50 | 12.80 | 12.50 | 44,866,150 |
| 20/07/2026 | -0.95/-6.91% | 13.25 | 13.55 | 12.80 | 12.80 | 13.09 | 12.80 | 52,232,000 |
| 17/07/2026 | -0.30/-2.14% | 14.00 | 14.25 | 13.70 | 13.75 | 13.91 | 13.75 | 21,521,200 |
| 16/07/2026 | 0.10/0.72% | 13.80 | 14.55 | 13.20 | 14.05 | 13.78 | 14.05 | 58,027,500 |
| 15/07/2026 | -0.75/-5.10% | 14.75 | 14.80 | 13.75 | 13.95 | 14.12 | 13.95 | 51,624,000 |
| 14/07/2026 | 0.05/0.34% | 14.50 | 14.90 | 14.50 | 14.70 | 14.72 | 14.70 | 22,694,000 |
| 13/07/2026 | -0.80/-5.18% | 15.45 | 15.45 | 14.40 | 14.65 | 14.75 | 14.65 | 57,928,200 |