Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/04/2025 -0.75/-6.70% 10.45 11.05 10.45 10.45 10.53 10.45 92,920,700
08/04/2025 -0.80/-6.67% 11.60 11.80 11.20 11.20 11.28 11.20 21,589,100
04/04/2025 -0.05/-0.41% 11.25 12.00 11.25 12.00 11.50 12.00 79,002,400
03/04/2025 -0.90/-6.95% 12.45 12.60 12.05 12.05 12.26 12.05 73,090,600
02/04/2025 0.45/3.60% 12.60 13.10 12.50 12.95 12.88 12.95 67,805,700
01/04/2025 0.25/2.04% 12.35 12.60 12.30 12.50 12.47 12.50 25,158,400
31/03/2025 -0.30/-2.39% 12.45 12.50 12.25 12.25 12.35 12.25 35,401,500
28/03/2025 0.00/0.00% 12.55 12.70 12.40 12.55 12.57 12.55 51,043,100
27/03/2025 -0.05/-0.40% 12.70 12.75 12.55 12.55 12.63 12.55 25,121,200
26/03/2025 0.15/1.20% 12.45 12.80 12.40 12.60 12.65 12.60 53,339,200
25/03/2025 0.10/0.81% 12.45 12.85 12.30 12.45 12.62 12.45 59,749,300
24/03/2025 0.10/0.82% 12.25 12.35 12.10 12.35 12.25 12.35 25,081,100
21/03/2025 -0.05/-0.41% 12.20 12.45 12.20 12.25 12.32 12.25 29,735,000
20/03/2025 0.20/1.65% 12.15 12.40 12.05 12.30 12.22 12.30 24,819,000
19/03/2025 -0.10/-0.82% 12.15 12.20 11.90 12.10 12.06 12.10 26,753,800
18/03/2025 -0.10/-0.81% 12.45 12.50 12.10 12.20 12.32 12.20 32,914,832
17/03/2025 0.00/0.00% 12.30 12.45 12.25 12.30 12.34 12.30 23,300,000
14/03/2025 0.10/0.82% 12.10 12.40 12.05 12.30 12.20 12.30 63,569,400
13/03/2025 -0.25/-2.01% 12.40 12.50 12.10 12.20 12.32 12.20 59,309,900
12/03/2025 0.50/4.18% 12.00 12.50 12.00 12.45 12.30 12.45 87,926,300