| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.40/-1.77% | 22.80 | 22.80 | 22.10 | 22.20 | 22.28 | 22.20 | 20,827,900 |
| 04/02/2026 | -0.10/-0.44% | 22.95 | 23.45 | 22.60 | 22.60 | 22.96 | 22.60 | 36,611,700 |
| 03/02/2026 | 0.80/3.65% | 22.15 | 23.05 | 22.10 | 22.70 | 22.70 | 22.70 | 36,625,400 |
| 02/02/2026 | -0.70/-3.10% | 22.65 | 22.65 | 21.55 | 21.90 | 21.96 | 21.90 | 39,994,645 |
| 30/01/2026 | 0.60/2.73% | 22.15 | 22.70 | 21.65 | 22.60 | 22.31 | 22.60 | 30,085,700 |
| 29/01/2026 | -0.05/-0.23% | 22.20 | 22.70 | 22.00 | 22.00 | 22.22 | 22.00 | 20,549,900 |
| 28/01/2026 | -0.55/-2.43% | 22.80 | 22.80 | 21.75 | 22.05 | 22.11 | 22.05 | 67,933,600 |
| 27/01/2026 | -0.15/-0.66% | 22.95 | 23.10 | 22.35 | 22.60 | 22.68 | 22.60 | 39,129,100 |
| 26/01/2026 | -1.55/-6.38% | 24.30 | 24.30 | 22.60 | 22.75 | 23.17 | 22.75 | 67,180,700 |
| 23/01/2026 | -0.30/-1.22% | 24.70 | 25.15 | 24.20 | 24.30 | 24.65 | 24.30 | 39,799,100 |
| 22/01/2026 | 0.25/1.03% | 24.55 | 24.95 | 24.00 | 24.60 | 24.48 | 24.60 | 35,098,900 |
| 21/01/2026 | -1.20/-4.70% | 25.20 | 25.25 | 23.80 | 24.35 | 24.24 | 24.35 | 88,661,800 |
| 20/01/2026 | -0.45/-1.73% | 26.20 | 26.20 | 25.05 | 25.55 | 25.59 | 25.55 | 51,278,551 |
| 19/01/2026 | 1.30/5.26% | 24.75 | 26.40 | 24.50 | 26.00 | 25.73 | 26.00 | 68,736,700 |
| 16/01/2026 | -0.40/-1.59% | 25.45 | 25.45 | 24.20 | 24.70 | 24.78 | 24.70 | 54,331,500 |
| 15/01/2026 | 0.40/1.62% | 24.90 | 25.75 | 24.50 | 25.10 | 25.14 | 25.10 | 70,719,100 |
| 14/01/2026 | 0.30/1.23% | 24.70 | 25.10 | 23.70 | 24.70 | 24.45 | 24.70 | 62,550,900 |
| 13/01/2026 | 1.55/6.78% | 23.50 | 24.40 | 23.45 | 24.40 | 24.17 | 24.40 | 105,111,000 |
| 12/01/2026 | 1.45/6.78% | 21.60 | 22.85 | 21.45 | 22.85 | 22.62 | 22.85 | 64,427,500 |
| 09/01/2026 | -0.60/-2.73% | 22.30 | 22.40 | 20.90 | 21.40 | 21.38 | 21.40 | 60,948,700 |