| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 131.40 | 133.20 | 130.70 | 131.60 | 131.90 | 131.60 | 1,116,800 |
| 29/10/2026 | 0.10/0.08% | 131.70 | 132.00 | 129.70 | 131.60 | 130.75 | 131.60 | 1,502,200 |
| 28/10/2026 | -1.40/-1.05% | 132.90 | 133.00 | 130.20 | 131.50 | 131.65 | 131.50 | 908,200 |
| 27/10/2026 | 0.90/0.68% | 132.00 | 134.40 | 130.50 | 132.90 | 133.05 | 132.90 | 890,600 |
| 26/10/2026 | 2.30/1.77% | 129.60 | 132.00 | 128.10 | 132.00 | 129.51 | 132.00 | 1,783,510 |
| 23/10/2026 | 1.10/0.86% | 128.70 | 130.20 | 128.00 | 129.70 | 129.16 | 129.70 | 1,399,100 |
| 22/10/2026 | 0.60/0.47% | 128.90 | 130.50 | 128.00 | 128.60 | 128.73 | 128.60 | 1,540,100 |
| 21/10/2026 | 0.60/0.47% | 126.80 | 128.00 | 125.50 | 128.00 | 127.19 | 128.00 | 5,285,500 |
| 20/10/2026 | -0.10/-0.08% | 127.00 | 128.40 | 124.20 | 127.40 | 126.16 | 127.40 | 1,947,900 |
| 19/10/2026 | 0.00/0.00% | 127.80 | 128.00 | 125.20 | 127.50 | 126.55 | 127.50 | 2,194,100 |
| 16/10/2026 | 0.20/0.16% | 127.30 | 127.80 | 126.30 | 127.50 | 126.91 | 127.50 | 964,100 |
| 15/10/2026 | -0.80/-0.62% | 128.10 | 128.20 | 126.00 | 127.30 | 127.16 | 127.30 | 1,629,400 |
| 14/10/2026 | -0.10/-0.08% | 128.30 | 128.50 | 126.90 | 128.10 | 127.59 | 128.10 | 904,000 |
| 13/10/2026 | -0.80/-0.62% | 129.00 | 129.00 | 127.20 | 128.20 | 127.91 | 128.20 | 890,400 |
| 12/10/2026 | 0.00/0.00% | 129.00 | 129.20 | 127.50 | 129.00 | 128.27 | 129.00 | 1,704,800 |
| 09/10/2026 | 0.50/0.39% | 128.50 | 129.60 | 128.00 | 129.00 | 128.94 | 129.00 | 767,000 |
| 08/10/2026 | 0.50/0.39% | 127.90 | 129.00 | 127.40 | 128.50 | 128.27 | 128.50 | 1,550,900 |
| 07/10/2026 | -0.80/-0.62% | 128.60 | 129.00 | 126.90 | 128.00 | 127.81 | 128.00 | 1,366,100 |
| 06/10/2026 | 0.00/0.00% | 129.00 | 129.00 | 127.00 | 128.80 | 127.97 | 128.80 | 8,418,300 |
| 05/10/2026 | -0.60/-0.46% | 129.40 | 129.60 | 127.60 | 128.80 | 128.54 | 128.80 | 1,461,100 |