| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1.50/0.91% | 164.00 | 170.00 | 162.20 | 166.50 | 166.52 | 166.50 | 2,280,400 |
| 04/02/2026 | -3.00/-1.79% | 166.00 | 167.00 | 161.20 | 165.00 | 162.48 | 165.00 | 1,587,300 |
| 03/02/2026 | -2.00/-1.18% | 168.80 | 170.00 | 164.80 | 168.00 | 167.30 | 168.00 | 1,324,800 |
| 02/02/2026 | -0.50/-0.29% | 170.70 | 171.70 | 160.30 | 170.00 | 165.23 | 170.00 | 1,498,600 |
| 30/01/2026 | 6.50/3.96% | 164.30 | 170.50 | 159.40 | 170.50 | 165.23 | 170.50 | 1,696,000 |
| 29/01/2026 | -7.50/-4.37% | 172.00 | 172.90 | 161.00 | 164.00 | 164.91 | 164.00 | 1,782,400 |
| 28/01/2026 | -7.30/-4.08% | 179.00 | 180.20 | 166.60 | 171.50 | 172.22 | 171.50 | 1,969,300 |
| 27/01/2026 | -3.20/-1.76% | 182.20 | 183.50 | 178.80 | 178.80 | 181.48 | 178.80 | 1,909,400 |
| 26/01/2026 | -11.60/-5.99% | 189.70 | 189.90 | 182.00 | 182.00 | 185.20 | 182.00 | 1,455,900 |
| 23/01/2026 | 12.60/6.96% | 181.50 | 193.60 | 179.90 | 193.60 | 184.90 | 193.60 | 2,919,400 |
| 22/01/2026 | -0.80/-0.44% | 181.00 | 182.10 | 179.10 | 181.00 | 180.52 | 181.00 | 1,515,700 |
| 21/01/2026 | 0.00/0.00% | 181.50 | 183.50 | 178.10 | 181.80 | 180.00 | 181.80 | 2,778,200 |
| 20/01/2026 | -3.20/-1.73% | 185.50 | 186.00 | 181.30 | 181.80 | 183.37 | 181.80 | 2,244,900 |
| 19/01/2026 | 1.00/0.54% | 184.50 | 187.00 | 182.20 | 185.00 | 184.71 | 185.00 | 1,475,300 |
| 16/01/2026 | 3.50/1.94% | 180.50 | 187.00 | 179.60 | 184.00 | 183.50 | 184.00 | 1,569,000 |
| 15/01/2026 | -8.90/-4.70% | 188.50 | 188.50 | 177.50 | 180.50 | 180.85 | 180.50 | 1,674,500 |
| 14/01/2026 | -5.60/-2.87% | 194.20 | 195.20 | 186.00 | 189.40 | 190.68 | 189.40 | 3,372,700 |
| 13/01/2026 | 0.00/0.00% | 194.00 | 196.50 | 190.20 | 195.00 | 192.89 | 195.00 | 1,975,400 |
| 12/01/2026 | -3.70/-1.86% | 197.80 | 198.00 | 188.00 | 195.00 | 191.66 | 195.00 | 1,966,900 |
| 09/01/2026 | -4.30/-2.12% | 201.70 | 202.70 | 190.00 | 198.70 | 196.23 | 198.70 | 2,533,600 |